Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:51:07 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:BBD.B - BOMBARDIER INC. CL 'B' SV - http://www.bombardier.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBD.B - T  0.1246.20·247.751.0247.26+11.264.8540.5131,8285,171239.70  248.49  238.25276.18  71.7916:00:00Feb 0415 min RT 2¢
TSX - T0.1246.20·247.751.0247.26+11.264.8322.678,6672,685239.70  248.49  238.25276.18  71.7916:00:0015 min
NEO ATS - U 247.25+11.254.825.86,324135239.64  248.34  239.6415:59:5915 min
Alpha - A 248.06+12.065.110.72,61276241.45  248.34  240.4115:54:2215 min
Omega - O 247.74+11.745.09.82,39788239.69  248.34  239.6915:55:2515 min
CSE ATS - P 247.53+11.534.94.41,06276241.45  247.53  241.4515:22:0215 min
CXC - X 247.40+11.404.830.07,324240241.76  248.34  240.4015:58:3115 min
CX2 - H 247.795+11.7955.014.23,43682240.71  247.795  240.7115:46:2115 min
CXD - D 247.33+11.334.830.17,324433240.33  248.42  240.3315:59:5315 min
MatchNOW - M 236.0071.517,4271,099    15 min
Instinet - I 244.53+8.533.60.3733241.135  244.53  241.13512:50:5515 min
Lynx - Y 247.25+11.254.818.74,566122241.02  248.49  240.0015:58:3115 min
CS2 - S 236.002.5616132    Jan 3015 min

Recent Trades - Last 10 of 5171
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T247.2611.26245 Citadel80 National BankQ
16:00:00T247.2611.26515 Citadel1 AnonymousQ
16:00:00T247.2611.2645 Citadel53 Morgan StanleyQ
16:00:00T247.2611.26305 Citadel53 Morgan StanleyQ
16:00:00T247.2611.26695 Citadel53 Morgan StanleyQ
16:00:00T247.2611.2615 Citadel65 GoldmanQ
16:00:00T247.2611.26895 Citadel39 Merrill LynchQ
16:00:00T247.2611.26175 Citadel39 Merrill LynchQ
16:00:00T247.2611.26895 Citadel79 CIBCQ
16:00:00T247.2611.26815 Citadel7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 07:58C:BBD241.77In the NewsGlobe says Bombardier told feds trying to calm Trump
2026-02-04 07:29C:BBD243.87In the NewsGlobe says Bombardier maintained at "hold"
2026-02-03 07:48C:BBD236.72In the NewsGlobe says Bombardier hears FAA chief ... clear as mud
2026-02-02 13:46C:BBD232.61News ReleaseBombardier to release 2025 results Feb. 12
2026-02-02 07:22C:BBD232.61In the NewsGlobe says Bombardier hears chances of Gripen deal 85%
2026-02-02 06:51C:BBD232.61In the NewsGlobe says Trump angry Bombardier outsells Gulfstream
2026-01-30 08:59C:BBD247.53In the NewsGlobe says Bombardier maintained at "buy"
2026-01-30 08:39C:BBD247.53In the NewsGlobe says Bombardier sees Mad King Donald at it again
2026-01-29 21:52C:BBD247.53News ReleaseBombardier Statement
2026-01-26 09:20C:BBD265.69In the NewsGlobe says Bombardier's old C Series seen as a keeper
2026-01-23 17:28C:BBD265.69News ReleaseBombardier's Global 8000 receives Euro certification
2026-01-22 07:15C:BBD266.73In the NewsGlobe says Bombardier downgraded to "sector perform"
2026-01-20 19:28C:BBD266.72News ReleaseBombardier appoints VPs of M&A, product development
2026-01-20 05:36C:BBD272.48In the NewsGlobe says TD Cowen's James keeps Bombardier at "hold"
2026-01-16 07:54C:BBD266.20In the NewsGlobe says optimistic Bombardier to build new plant
2026-01-16 06:57C:BBD275.37In the NewsGlobe says Bombardier, CAE maintained at "outperform"
2026-01-15 16:59C:BBD266.20News ReleaseBombardier to invest $100M in new Dorval facility
2026-01-13 07:20C:BBD247.36In the NewsGlobe says McGarragle keeps Bombardier at "outperform"
2026-01-06 07:02C:BBD238.31In the NewsFP/wire say Bombardier sees Joly pressure Lockheed
2026-01-02 08:04C:BBD233.50In the NewsGlobe's Reguly sees Bombardier getting Gripen contracts