C-BAU

V:BAU - Blue Star Gold Corp. - https://www.bluestargold.ca

01:25:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAU - V	1.0	0.26	·	0.28	3.5	0.275	+0.025	10.0	180.7	47	28	0.25 0.285 0.25	0.335 0.05	14:31:00	Jan 27	15 min RT 2¢
TSX-V - V	1.0	0.26	·	0.28	3.5	0.26	+0.01	4.0	154.0	40	19	0.25 0.285 0.25	0.335 0.05	13:42:26		15 min
Alpha - A						0.27	+0.02	8.0	7.5	2	2	0.28 0.28 0.27		12:52:14		15 min
Omega - O						0.27	+0.02	8.0	1.5	0	1	0.27 0.27 0.27		12:52:14		15 min
CX2 - H						0.27	+0.02	8.0	0.5	0	1	0.27 0.27 0.27		12:52:14		15 min
CXD - D						0.25			0.1		1			Jan 30		15 min
MatchNOW - M						0.25			3.5	1	2			Sep 11/20		15 min
Lynx - Y						0.275	+0.025	10.0	13.5	4	2	0.275 0.275 0.275		14:31:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:00	Y	0.275	0.025	9,500	1 Anonymous	1 Anonymous	K
14:31:00	Y	0.275	0.025	4,000	1 Anonymous	79 CIBC	K
13:42:26	V	0.26	0.01	1,000	33 Canaccord	1 Anonymous	K
12:52:14	A	0.27	0.02	2,500	1 Anonymous	2 RBC	K
12:52:14	V	0.27	0.02	1,000	33 Canaccord	2 RBC	K
12:52:14	V	0.27	0.02	44,500	19 Desjardins	2 RBC	K
12:52:14	H	0.27	0.02	500	1 Anonymous	2 RBC	K
12:52:14	O	0.27	0.02	1,500	1 Anonymous	2 RBC	K
12:04:51	M	0.28	0.03	4	80 National Bank	80 National Bank	E
11:42:19	A	0.28	0.03	5,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 17:30	C:BAU	0.29	News Release200	Blue Star Gold talks 2026 Nunavut plans
2025-12-16 18:25	C:BAU	0.22	Private Placement250	Blue Star private placement
2025-12-15 20:01	C:BAU	0.195	News Release200	Blue Star Gold Announces Closing of Non-Brokered Private Placement
2025-12-09 20:01	C:BAU	0.17	News Release200	Blue Star Gold Announces Non-Brokered Private Placement
2025-12-01 18:12	C:BAU	0.195	Private Placement250	Blue Star Gold private placement
2025-11-28 20:25	C:BAU	0.195	News Release200	Blue Star closes $100,000 final tranche of placement
2025-11-20 17:25	C:BAU	0.175	News Release200	Blue Star expands Roma project
2025-11-13 18:08	C:BAU	0.20	News Release200	Blue Star survey outlines new targets at Roma
2025-11-05 03:58	C:BAU	0.19	News Release200	Blue Star closes $1.25M first tranche of placement
2025-10-31 05:02	C:BAU	0.20	News Release200	Blue Star arranges $1.5-million private placement
2025-10-29 08:01	C:BAU	0.19	News Release200	Blue Star Expands High-Grade Flood Zone Exposure at Surface Through Overburden Stripping and Channel Sampling Program
2025-10-24 14:50	C:BAU	0.20	News Release200	Blue Star Gold issues 98,452 shares in loan agreement
2025-10-15 13:46	C:BAU	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-15 13:40	C:BAU	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-08 05:42	C:BAU	0.25	News Release200	Blue Star grants options to buy 3.2 million shares
2025-10-01 08:02	C:BAU	0.255	News Release200	Blue Star Reports Nutaaq Field and Drill Results Including 7.31 g/t Gold Over 5.7 Metres
2025-09-10 18:10	C:BAU	0.17	News Release200	Blue Star samples up to 151.5 g/t Au at Auma
2025-08-26 18:24	C:BAU	0.16	Private Placement250	Blue Star Gold private placement
2025-08-26 06:54	C:BAU	0.15	News Release200	Blue Star closes $1.73-million private placement
2025-08-14 19:01	C:BAU	0.16	News Release200	Blue Star Commences Drill Program

Date ET

Symbol

Price

Type

Headline

2026-01-27 17:30

C:BAU

0.29

News Release

Blue Star Gold talks 2026 Nunavut plans

2025-12-16 18:25

C:BAU