C-B

V:B - BCM Resources Corporation - https://www.bcmresources.com

22:25:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
B - V	0.5	0.205	·	0.21	13.0	0.195	-0.01	-4.9	335.6	68	35	0.21 0.215 0.195	0.22 0.045	14:36:34	Feb 02	15 min RT 2¢
TSX-V - V	0.5	0.205	·	0.21	13.0	0.205			265.4	54	15	0.21 0.21 0.20	0.22 0.045	13:55:18		15 min
NEO ATS - U						0.195	-0.01	-4.9	21.5	4	9	0.21 0.21 0.195		14:36:34		15 min
Omega - O						0.195	-0.01	-4.9	13.5	3	4	0.215 0.215 0.195		14:36:34		15 min
CX2 - H						0.195	-0.01	-4.9	11.0	2	1	0.195 0.195 0.195		14:36:34		15 min
CXD - D						0.205			0.04		1			Jan 14		15 min
MatchNOW - M						0.205			0.1		1					15 min
Lynx - Y						0.195	-0.01	-4.9	24.0	4	4	0.195 0.195 0.195		14:36:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:34	O	0.195	-0.01	12,000	1 Anonymous	1 Anonymous	K
14:36:34	H	0.195	-0.01	11,000	1 Anonymous	1 Anonymous	K
14:36:34	U	0.195	-0.01	3,000	2 RBC	1 Anonymous	K
14:36:34	Y	0.195	-0.01	1,000	2 RBC	1 Anonymous	K
14:36:34	Y	0.195	-0.01	9,000	2 RBC	1 Anonymous	K
14:36:34	Y	0.195	-0.01	4,000	2 RBC	1 Anonymous	K
14:36:34	Y	0.195	-0.01	10,000	79 CIBC	1 Anonymous	K
14:22:13	O	0.21	0.005	500	1 Anonymous	1 Anonymous	K
13:55:18	V	0.205		14,500	7 TD Sec	79 CIBC	K
13:55:18	V	0.205		29,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 16:54	C:B	0.205	News Release200	BCM Resources' $7.24-million placement fully subscribed
2026-02-02 15:57	C:B	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-02 15:57	C:B	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-30 18:01	C:B	0.19	News Release200	BCM Resources arranges $7.24-million private placement
2025-12-29 21:07	C:B	0.14	SEDAR MD & A815	SEDAR MD & A
2025-12-29 21:01	C:B	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-25 02:42	C:B	0.09	News Release200	BCM Resources notes staking next to Thompson Knolls
2025-08-15 07:45	C:B	0.10	News Release200	Partners Value Investments L.P. Announces Q2 2025 Interim Results
2025-08-15 07:45	C:B	0.10	News Release200	Partners Value Investments Inc. Announces Q2 2025 Interim Results
2025-08-15 07:45	C:B	0.10	News Release200	Partners Value Split Corp. Announces 2025 Semi-Annual Results
2025-08-08 16:00	C:B	0.08	News Release200	Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
2025-07-30 18:22	C:B	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 18:22	C:B	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:30	C:B	0.07	News Release200	Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units
2025-06-30 19:26	C:B	0.075	News Release200	BCM Resources shareholders approve all matters at AGSM
2025-05-28 19:42	C:B	0.105	Private Placement250	BCM Resources 20.6-million-share private placement
2025-05-28 17:31	C:B	0.095	News Release200	BCM Resources completes $2.57-million private placement
2025-05-20 18:07	C:B	0.10	News Release200	Partners Value Investments Inc. Announces Q1 2025 Interim Results
2025-05-20 18:00	C:B	0.10	News Release200	Partners Value Investments L.P. Announces Q1 2025 Interim Results
2025-05-13 13:45	C:B	0.12	News Release200	BCM Resources arranges $2.57-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-02 16:54

C:B

0.205

News Release

BCM Resources' $7.24-million placement fully subscribed

2026-02-02 15:57

C:B