C-B

V:B - BCM Resources Corporation - http://www.bcmresources.com

19:12:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
B - V	525.0	0.06	·	0.065	38.0	0.065	-0.005	-7.1	69.0	4	8	0.065 0.065 0.065	0.215 0.06	14:32:39	Mar 11	15 min RT 2¢
TSX-V - V	525.0	0.06	·	0.065	38.0	0.065	-0.005	-7.1	56.0	4	2	0.065 0.065 0.065	0.215 0.06	14:32:39		15 min
Omega - O						0.065	-0.005	-7.1	2.0	0	1	0.065 0.065 0.065		13:25:57		15 min
CX2 - H						0.065	-0.005	-7.1	11.0	1	4	0.065 0.065 0.065		14:32:39		15 min
TriAct - M						0.07			0.008		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:56	M	0.065	-0.005	8	80 National Bank	2 RBC	E
14:32:39	H	0.065	-0.005	6,000	7 TD Sec	2 RBC	K
14:32:39	H	0.065	-0.005	1,000	7 TD Sec	2 RBC	K
14:32:39	V	0.065	-0.005	54,000	7 TD Sec	62 Haywood	K
13:25:57	H	0.065	-0.005	2,000	1 Anonymous	62 Haywood	K
13:25:57	O	0.065	-0.005	2,000	1 Anonymous	62 Haywood	K
13:25:57	H	0.065	-0.005	2,000	1 Anonymous	62 Haywood	K
13:25:57	V	0.065	-0.005	2,000	89 Raymond James	62 Haywood	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS