Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:19:13 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
B
0.08
0.08
0.08
0.08
0.01
12,177
4
0.075
0.08
177
12,000
2024-05-02
V
B
0.085
0.085
0.07
0.075
-0.01
180,475
22
0.075
0.08
78,000
20,000
14,000
9,000
59,000
270
2024-05-01
V
B
0.085
0.085
0.085
0.085
33,505
3
0.085
0.09
33,005
2024-04-30
V
B
0.085
0.09
0.08
0.085
0.01
336,529
219
0.08
0.085
92,779
78,000
24,000
130,000
8,000
3,000
2024-04-29
V
B
0.08
0.085
0.075
0.075
-0.005
33,944
13
0.075
0.085
32,734
449
400
187
2024-04-26
V
B
0.09
0.09
0.08
0.08
-0.005
53,967
15
0.075
0.08
8,567
9,000
19,000
400
17,000
2024-04-25
V
B
0.07
0.085
0.07
0.08
0.015
990,512
306
0.085
0.09
677,369
83,000
63,646
87,000
1,400
3,000
68,000
5,583
2024-04-24
V
B
0.065
0.065
0.065
0.065
-0.005
69,008
8
0.06
0.065
56,000
2,000
11,000
8
2024-04-23
V
B
0.07
0.06
0.07
2024-04-22
V
B
0.07
0.07
0.07
0.07
0.005
131,039
19
0.065
0.07
45,428
5,000
24
41,000
85
39,000
2
2024-04-19
V
B
0.065
0.065
0.065
0.065
-0.005
325,034
12
0.06
0.07
312,000
13,000
30
2024-04-18
V
B
0.07
0.07
0.07
0.07
0.005
70,610
7
0.06
0.07
70,610
2024-04-17
V
B
0.065
0.065
0.065
0.065
65,700
8
0.06
0.065
17,000
700
48,000
2024-04-16
V
B
0.06
0.065
0.06
0.065
126,311
15
0.06
0.065
13,000
19,000
2,000
85
76,500
726
15,000
2024-04-15
V
B
0.06
0.065
0.06
0.065
0.005
120,444
9
0.06
0.065
12,000
19,000
89,248
2024-04-12
V
B
0.06
0.065
0.06
0.065
135,096
10
0.06
0.065
12,000
1,000
9,000
43,000
5,000
96
65,000
2024-04-11
V
B
0.065
0.065
0.065
0.065
41,094
8
0.06
0.065
33,094
8,000
2024-04-10
V
B
0.065
0.065
0.065
0.065
210,826
15
0.06
0.065
138,230
22,000
35
49,000
1,561
2024-04-09
V
B
0.06
0.065
0.06
0.065
0.005
145,000
11
0.06
0.065
60,000
59,000
26,000
2024-04-08
V
B
0.06
0.06
0.06
0.06
-0.005
214,700
15
0.06
0.065
114,000
7,000
10,000
200
83,000
2024-04-05
V
B
0.065
0.065
0.065
0.065
0.005
5,500
3
0.06
0.065
1,000
4,000
2024-04-04
V
B
0.06
0.06
0.06
0.06
-0.005
110,104
11
0.06
0.065
1,000
60,000
11,000
38,000
100
2024-04-03
V
B
0.06
0.065
0.06
0.065
0.005
84,361
13
0.06
0.065
2,000
40,000
1,000
26,000
15,000
360
2024-04-02
V
B
0.06
0.06
0.06
0.06
-0.005
4,043
4
0.06
0.065
3,952
90
2024-04-01
V
B
0.065
0.07
0.065
0.065
194,150
14
0.06
0.065
157,200
9,000
500
17,000
450
10,000
2024-03-28
V
B
0.06
0.065
0.06
0.065
817,880
80
0.065
0.07
160,210
129,000
119,000
89,000
506
310,000
164
10,000
2024-03-27
V
B
0.065
0.065
0.065
0.065
0.005
20,100
2
0.065
0.07
20,000
100
2024-03-26
V
B
0.06
0.065
0.06
0.065
50,169
10
0.06
0.065
11,000
11,000
3,000
20,000
169
5,000
2024-03-25
V
B
0.07
0.07
0.065
0.065
34,100
13
0.065
0.07
26,700
3,000
4,000
2024-03-22
V
B
0.07
0.07
0.07
0.07
0.005
1,010
2
0.065
0.07
1,000
2024-03-21
V
B
0.065
0.065
0.065
0.065
-0.005
174,564
9
0.065
0.07
139,410
20,000
15,000
2024-03-20
V
B
0.07
0.07
0.07
0.07
7,004
4
0.065
0.07
3,000
4,000
2024-03-19
V
B
0.065
0.07
0.065
0.07
0.005
343,501
28
0.07
0.075
68,000
38,000
53,000
41,000
111,000
501
32,000
2024-03-18
V
B
0.07
0.07
0.065
0.065
-0.005
269,450
21
0.065
0.07
95,050
38,000
89,000
400
47,000
2024-03-15
V
B
0.075
0.075
0.07
0.075
0.005
40,700
13
0.07
0.075
27,500
3,000
1,000
200
9,000
2024-03-14
V
B
0.07
0.07
0.07
0.07
101,599
11
0.065
0.075
37,000
30,000
34,000
2024-03-13
V
B
0.07
0.07
0.07
0.07
3,000
1
0.065
0.075
3,000
2024-03-12
V
B
0.07
0.075
0.07
0.07
-0.005
364,559
25
0.065
0.07
229,100
8,000
24,000
41,000
60,000
1,180
2024-03-11
V
B
0.075
0.075
0.07
0.07
-0.005
27,277
8
0.065
0.075
22,020
4,000
737
20
2024-03-08
V
B
0.065
0.075
0.065
0.075
0.01
650,576
51
0.07
0.075
326,082
21,000
118,000
28,000
124,000
514
30,000
2024-03-07
V
B
0.065
0.07
0.06
0.065
664,269
49
0.06
0.07
302,469
91,000
36,000
85,000
134,000
15,000
2024-03-06
V
B
0.07
0.07
0.065
0.065
65,150
11
0.065
0.07
2,000
19,000
3,000
1,100
37,000
3,000
2024-03-05
V
B
0.07
0.075
0.065
0.065
-0.01
1,451,251
59
0.065
0.07
952,700
52,000
31,000
64,000
100
279,740
300
71,097
2024-03-04
V
B
0.08
0.08
0.07
0.075
-0.005
723,940
43
0.07
0.075
431,000
30,000
40,000
18,000
121,000
304
82,330
2024-03-01
V
B
0.08
0.085
0.08
0.085
0.01
105,971
20
0.08
0.085
58,516
6,000
13,000
28,455
2024-02-29
V
B
0.075
0.085
0.075
0.075
0.005
252,198
27
0.075
0.08
112,000
34,000
25,000
23,000
55,000
1,182
2024-02-28
V
B
0.07
0.075
0.07
0.07
-0.005
167,916
17
0.07
0.08
1,000
10,000
3,000
300
76,000
76,000
724
2024-02-27
V
B
0.075
0.075
0.075
0.075
18,000
6
0.07
0.075
18,000
2024-02-26
V
B
0.075
0.075
0.07
0.075
-0.005
76,800
14
0.075
0.08
61,300
11,000
4,500
2024-02-23
V
B
0.08
0.08
0.075
0.08
59,700
13
0.075
0.08
6,250
4,000
2,000
46,000
620
2024-02-22
V
B
0.08
0.08
0.075
0.075
-0.005
39,935
6
0.075
0.08
1,000
2,000
36,000
935
2024-02-21
V
B
0.08
0.08
0.08
0.08
60,000
7
0.075
0.08
58,250
1,000
2024-02-20
V
B
0.08
0.08
0.08
0.08
11,654
6
0.08
0.085
1,624
30
10,000
2024-02-16
V
B
0.08
0.08
0.08
0.08
-0.005
10,311
6
0.08
0.085
2,009
300
8,000
2024-02-15
V
B
0.085
0.085
0.08
0.08
91,762
18
0.08
0.085
9,000
4,000
500
78,000
250
2024-02-14
V
B
0.08
0.08
0.08
0.08
57,765
10
0.08
0.085
26,680
31,000
85
2024-02-13
V
B
0.085
0.085
0.075
0.08
-0.005
358,513
23
0.075
0.08
144,500
5,000
13,000
35,000
161,000
13
2024-02-12
V
B
0.08
0.085
0.08
0.085
350,029
28
0.08
0.085
245,025
9,000
21,000
75,000
4
2024-02-09
V
B
0.085
0.08
0.085
2024-02-08
V
B
0.085
0.085
0.085
0.085
-0.005
164,545
11
0.085
0.09
100,000
8,000
15,000
500
41,000
45
2024-02-07
V
B
0.085
0.085
0.085
0.085
-0.005
5,000
2
0.08
0.09
5,000
2024-02-06
V
B
0.075
0.09
0.075
0.09
0.01
68,837
13
0.08
0.09
57,823
600
10,000
414
2024-02-05
V
B
0.075
0.08
0.075
0.08
214,956
23
0.075
0.085
124,000
1,000
89,000
406