C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

23:49:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	250.0	0.22	·	0.235	1.0	0.235	+0.005	2.2	58.0	12	37	0.235 0.24 0.22	0.31 0.07	15:51:28	Jan 14	15 min RT 2¢
TSX-V - V	250.0	0.22	·	0.235	1.0	0.22	-0.01	-4.3	24.4	5	10	0.235 0.24 0.22	0.31 0.07	15:47:41		15 min
NEO ATS - U						0.23			7.8	1	8	0.23 0.23 0.23		15:47:41		15 min
Alpha - A						0.225	-0.005	-2.2	2.0	0	1	0.225 0.225 0.225		15:47:41		15 min
Omega - O						0.235	+0.005	2.2	9.5	2	2	0.24 0.24 0.235		15:51:28		15 min
CXC - X						0.23			3.0	1	2	0.23 0.23 0.23		15:47:41		15 min
CX2 - H						0.235	+0.005	2.2	8.5	2	3	0.235 0.235 0.235		15:51:17		15 min
CXD - D						0.23			0.08		4			Feb 03		15 min
MatchNOW - M						0.23			1.2	0	6					15 min
Lynx - Y						0.235	+0.005	2.2	1.5	0	1	0.235 0.235 0.235		15:13:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.235	0.005	400	79 CIBC	2 RBC	E
15:59:59	U	0.235	0.005	400	79 CIBC	2 RBC	E
15:51:28	O	0.235	0.005	8,500	80 National Bank	1 Anonymous	K
15:51:17	H	0.235	0.005	7,500	79 CIBC	1 Anonymous	K
15:51:17	H	0.235	0.005	500	79 CIBC	1 Anonymous	K
15:51:17	H	0.235	0.005	500	79 CIBC	80 National Bank	K
15:47:41	V	0.22	-0.01	3,000	7 TD Sec	7 TD Sec	K
15:47:41	A	0.225	-0.005	2,000	79 CIBC	7 TD Sec	K
15:47:41	V	0.23		500	13 Instinet	7 TD Sec	K
15:47:41	U	0.23		1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:57	C:AVN	0.29	News Release200	Avanti Helium signs MOU for helium processing plant
2025-12-01 15:29	C:AVN	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 15:23	C:AVN	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-17 23:23	C:AVN	0.285	Private Placement250	Avanti Helium 6,175,000-share private placement
2025-10-16 18:14	C:AVN	0.275	News Release200	Avanti Helium closes final tranche of financing
2025-09-26 21:43	C:AVN	0.27	News Release200	Avanti Helium closes $1.16M first tranche of financing
2025-09-23 17:22	C:AVN	0.24	News Release200	Avanti Helium increases financing to $1.5-million
2025-09-16 18:34	C:AVN	0.275	News Release200	Avanti Helium arranges $1-million private placement
2025-09-04 16:15	C:AVN	0.30	News Release200	Avanti to fast-track Sweetgrass helium plant
2025-08-07 18:02	C:AVN	0.145	News Release200	Avanti Helium signs helium offtake agreement
2025-05-29 17:52	C:AVN	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:51	C:AVN	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 17:37	C:AVN	0.125	SEDAR MD & A815	SEDAR MD & A