C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

21:10:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	30.0	0.29	·	0.30	5.0	0.29	-0.01	-3.3	470.6	130	196	0.31 0.31 0.28	0.79 0.28	15:28:42	Apr 26	15 min RT 2¢
TSX-V - V	30.0	0.29	·	0.30	5.0	0.29	-0.01	-3.3	275.5	79	68	0.31 0.31 0.28	0.79 0.28	15:28:42		15 min
NEO ATS - U						0.29	-0.01	-3.3	19.5	5	14	0.295 0.305 0.29		15:28:42		15 min
Alpha - A						0.29	-0.01	-3.3	41.4	12	8	0.285 0.295 0.285		13:25:01		15 min
Omega - O						0.29	-0.01	-3.3	64.5	18	25	0.305 0.305 0.28		14:10:09		15 min
Pure - P						0.30			0.2		2			Dec 13		15 min
Chi-X - X						0.29	-0.01	-3.3	3.0	1	6	0.29 0.29 0.285		12:45:42		15 min
CX2 - H						0.29	-0.01	-3.3	40.5	11	25	0.30 0.305 0.285		15:28:06		15 min
CXD - D						0.2925	-0.0075	-2.5	7.6	2	19	0.29 0.2925 0.29		15:07:49		15 min
TriAct - M						0.30			18.4	4	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:59	M	0.30		300	1 Anonymous	2 RBC	E
15:28:42	V	0.29	-0.01	1,000	7 TD Sec	13 Instinet	K
15:28:42	V	0.29	-0.01	3,000	1 Anonymous	13 Instinet	K
15:28:42	V	0.29	-0.01	500	2 RBC	13 Instinet	K
15:28:42	U	0.29	-0.01	2,500	2 RBC	13 Instinet	K
15:28:06	H	0.29	-0.01	500	2 RBC	1 Anonymous	K
15:28:06	H	0.29	-0.01	500	2 RBC	1 Anonymous	K
15:28:06	H	0.29	-0.01	500	2 RBC	1 Anonymous	K
15:28:06	H	0.29	-0.01	1,000	2 RBC	1 Anonymous	K
15:28:06	V	0.29	-0.01	2,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:46	C:AVN	0.36	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:25	C:AVN	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 17:35	C:AVN	0.395	Private Placement250	Avanti Helium 2,692,269-share private placement
2024-04-17 13:48	C:AVN	0.385	News Release200	Avanti Helium closes $1.07-million private placement
2024-04-10 17:00	C:AVN	0.40	News Release200	Avanti Helium closes $676,908 1st tranche of financing
2024-04-04 16:26	C:AVN	0.45	News Release200	Avanti Helium increases private placement to $1.1M
2024-03-20 16:45	C:AVN	0.395	News Release200	Avanti Helium arranges $500,000 private placement
2024-01-31 12:07	C:AVN	0.45	News Release200	Avanti Helium completes pipelines to Sweetgrass HRU
2023-12-11 17:39	C:AVN	0.40	Prospectus Approved3	Avanti Helium prospectus offering
2023-12-05 19:24	C:AVN	0.40	Private Placement250	Avanti Helium 4,686,500-share private placement
2023-11-30 17:03	C:AVN	0.385	News Release200	Avanti Helium closes $1.87-million private placement
2023-11-29 01:38	C:AVN	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:36	C:AVN	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:00	C:AVN	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:08	C:AVN	0.385	News Release200	Avanti increases private placement to $1.87-million
2023-11-22 12:34	C:AVN	0.405	News Release200	Avanti Helium arranges $1.2-million private placement
2023-11-10 11:50	C:AVN	0.40	News Release200	Avanti Helium closes $3-million public offering
2023-11-03 10:55	C:AVN	0.50	Resume Trading385	Avanti Helium to resume at 8:15 a.m. PT
2023-11-03 10:54	C:AVN	0.50	News Release200	Avanti Helium prices $3-million public offering
2023-11-02 16:23	C:AVN	0.50	News Release200	Avanti Helium arranges $3-million public offering