C-ATX

V:ATX - ATEX Resources Inc. - https://www.atexresources.com/

03:40:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATX - V	0.4	4.00	·	4.25	20.0	4.01	+0.11	2.8	1,173.5	4,496	2,454	3.80 4.07 3.80	4.55 1.78	15:59:59	Feb 02	15 min RT 2¢
TSX-V - V	0.4	4.00	·	4.25	20.0	4.01	+0.11	2.8	708.8	2,752	845	3.80 4.07 3.80	4.55 1.78	15:59:59		15 min
NEO ATS - U						4.05	+0.15	3.8	82.4	304	368	3.95 4.06 3.89		15:59:49		15 min
Alpha - A						4.06	+0.16	4.1	29.3	108	134	3.94 4.06 3.90		15:59:12		15 min
Omega - O						4.06	+0.16	4.1	40.7	153	138	3.95 4.06 3.895		15:59:06		15 min
CSE ATS - P						4.05	+0.15	3.8	11.5	45	18	3.945 4.07 3.93		15:59:09		15 min
CXC - X						4.05	+0.15	3.8	137.3	514	457	3.96 4.065 3.89		15:59:49		15 min
CX2 - H						4.06	+0.16	4.1	54.1	205	152	3.90 4.07 3.90		15:59:37		15 min
CXD - D						4.055	+0.155	4.0	31.3	117	128	3.95 4.065 3.90		15:59:47		15 min
MatchNOW - M						3.90			47.6	184	119					15 min
Lynx - Y						4.07	+0.17	4.4	30.3	115	94	3.97 4.07 3.89		15:58:12		15 min
CS2 - S						3.95	+0.05	1.3	0.3	1	1	3.95 3.95 3.95		11:49:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2454

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.01	0.11	400	53 Morgan Stanley	1 Anonymous	K
15:59:59	V	4.01	0.11	700	53 Morgan Stanley	1 Anonymous	K
15:59:58	V	4.01	0.11	600	53 Morgan Stanley	1 Anonymous	K
15:59:57	V	4.01	0.11	500	53 Morgan Stanley	1 Anonymous	K
15:59:56	V	4.01	0.11	900	53 Morgan Stanley	1 Anonymous	K
15:59:55	M	4.03	0.13	200	79 CIBC	1 Anonymous
15:59:54	V	4.01	0.11	2,700	53 Morgan Stanley	1 Anonymous	K
15:59:53	V	4.01	0.11	15	14 Virtu ITG	53 Morgan Stanley
15:59:53	V	4.01	0.11	1,200	53 Morgan Stanley	53 Morgan Stanley	K
15:59:53	V	4.02	0.14	36	14 Virtu ITG	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 16:37	C:ATX	3.90	News Release200	Atex Resources appoints Beer as interim president, CEO
2026-01-29 11:24	C:ATX	4.30	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ATX
2026-01-29 11:13	C:ATX	4.30	News Release200	Canadian Investment Regulatory Organization Trading Halt - ATX
2026-01-22 16:55	C:ATX	3.91	News Release200	ATEX Further Consolidates World-Class Porphyry District
2026-01-21 17:02	C:ATX	3.84	News Release200	Atex accelerates warrant expiry date to Feb. 20
2026-01-13 07:02	C:ATX	3.51	News Release200	ATEX Announces Additional High-Grade Assays from the B2B Zone Significantly Increasing Size of Previously Announced Interval
2025-12-18 16:14	C:ATX	2.795	News Release200	ATEX Intersects 146 Meters of 2.00% CuEq at B2B Zone with over 600 Meters of Results Still Pending
2025-12-16 07:28	C:ATX		In the News525	Globe says new coverage rates Atex Resources "buy"
2025-11-27 18:56	C:ATX	2.51	News Release200	Atex Resources grants 651,376 RSUs, $2.60 options
2025-11-26 17:19	C:ATX	2.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 17:18	C:ATX	2.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 18:02	C:ATX	2.41	News Release200	Atex promotes Machado Pinheiro to country manager role
2025-11-07 16:46	C:ATX	2.46	Private Placement250	Atex Resources 42,262,500-share private placement
2025-11-06 18:45	C:ATX	2.43	News Release200	Atex Resources closes $110-million bought deal
2025-11-03 18:13	C:ATX	2.46	News Release200	ATEX Announces Filing of Technical Report for Valeriano Project on Updated Mineral Resource Estimate
2025-10-23 20:02	C:ATX	2.71	News Release200	Atex Resources increases bought deal financing to $96M
2025-10-23 07:55	C:ATX	2.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ATX
2025-10-22 20:54	C:ATX	2.58	News Release200	Atex arranges $85-million bought deal offering
2025-10-22 16:53	C:ATX	2.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - ATX
2025-10-21 07:02	C:ATX	2.59	News Release200	ATEX Drills New Highest-Grade Intercept in First Phase VI Drill Hole Hitting 164 Metres of 2.72% CuEq Including 40 Metres of 4.73% CuEq in the B2B Zone

Date ET

Symbol

Price

Type

Headline

2026-02-02 16:37

C:ATX

3.90

News Release

Atex Resources appoints Beer as interim president, CEO

2026-01-29 11:24

C:ATX