C-ATX

V:ATX - ATEX Resources Inc. - https://www.atexresources.com/

21:26:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATX - V	0.2	1.42	·	1.44	4.4	1.43	+0.04	2.9	401.1	548	243	1.39 1.44 1.36	1.60 0.60	15:59:41	Apr 03	15 min RT 2¢
TSX-V - V	0.2	1.42	·	1.44	4.4	1.43	+0.04	2.9	308.7	421	183	1.39 1.44 1.36	1.60 0.60	15:59:41		15 min
NEO ATS - U						1.43	+0.04	2.9	17.3	23	18	1.37 1.43 1.36		14:58:00		15 min
Alpha - A						1.42	+0.03	2.2	40.0	56	5	1.39 1.42 1.39		14:29:31		15 min
Omega - O						1.43	+0.04	2.9	1.8	2	8	1.37 1.43 1.36		15:38:44		15 min
Pure - P						1.40	+0.01	0.7	0.3	0	2	1.40 1.40 1.40		10:51:32		15 min
Chi-X - X						1.43	+0.04	2.9	24.5	34	11	1.37 1.44 1.36		15:45:16		15 min
CX2 - H						1.44	+0.05	3.6	7.8	11	8	1.37 1.44 1.36		15:55:01		15 min
CXD - D						1.42	+0.03	2.2	0.5	1	4	1.42 1.42 1.42		14:29:31		15 min
TriAct - M						1.39			0.2	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:40	X	1.40	0.01	22,800	1 Anonymous	13 Instinet
15:59:41	V	1.43	0.04	2,000	1 Anonymous	79 CIBC	K
15:58:59	V	1.43	0.04	100	1 Anonymous	1 Anonymous	K
15:58:59	V	1.43	0.04	100	1 Anonymous	1 Anonymous	K
15:56:53	V	1.43	0.04	100	1 Anonymous	79 CIBC	K
15:56:51	V	1.43	0.04	100	1 Anonymous	79 CIBC	K
15:55:15	V	1.43	0.04	1,000	79 CIBC	13 Instinet	K
15:55:01	H	1.44	0.05	200	1 Anonymous	13 Instinet	K
15:54:13	V	1.43	0.04	100	1 Anonymous	13 Instinet	K
15:54:11	V	1.43	0.04	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 11:55	C:ATX	1.45	News Release200	Atex CEO Jannas to retire, Pullinger to succeed

Date ET

Symbol

Price

Type

Headline

2024-04-03 11:55

C:ATX

1.45

News Release

Atex CEO Jannas to retire, Pullinger to succeed