C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

18:34:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	1.3	8.58	·	8.64	0.1	8.62	+0.49	6.0	4,208.8	35,102	12,448	8.17 8.66 8.15	8.66 4.05	16:16:16	Feb 05	15 min RT 2¢
TSX - T	1.3	8.58	·	8.64	0.1	8.62	+0.49	6.0	2,070.2	17,325	5,085	8.17 8.66 8.16	8.66 4.05	16:16:16		15 min
NEO ATS - U						8.63	+0.50	6.2	340.5	2,831	1,127	8.18 8.65 8.18		15:59:51		15 min
Alpha - A						8.63	+0.50	6.2	117.3	977	337	8.25 8.66 8.17		15:59:58		15 min
Omega - O						8.62	+0.49	6.0	210.6	1,746	880	8.25 8.66 8.15		15:59:57		15 min
CSE ATS - P						8.62	+0.49	6.0	245.1	2,041	446	8.24 8.66 8.17		15:59:53		15 min
CXC - X						8.63	+0.50	6.2	557.1	4,636	1,850	8.21 8.66 8.17		15:59:56		15 min
CX2 - H						8.63	+0.50	6.2	172.4	1,433	675	8.20 8.66 8.17		15:59:56		15 min
CXD - D						8.63	+0.50	6.2	175.4	1,457	648	8.16 8.655 8.16		15:59:40		15 min
MatchNOW - M						8.13			94.8	764	959					15 min
Instinet - I						8.435	+0.305	3.8	0.1	1	1	8.435 8.435 8.435		11:15:39		15 min
Lynx - Y						8.63	+0.50	6.2	218.2	1,833	419	8.25 8.66 8.18		15:59:00		15 min
CS2 - S						8.53	+0.40	4.9	7.1	59	21	8.26 8.57 8.26		14:37:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	8.62	0.49	20,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:16:15	X	8.62	0.49	6,172	33 Canaccord	33 Canaccord	Z
16:00:00	T	8.62	0.49	31	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	8.62	0.49	3	1 Anonymous	84 ITG84	Q
16:00:00	T	8.62	0.49	86	1 Anonymous	84 ITG84	Q
16:00:00	T	8.62	0.49	76	2 RBC	84 ITG84	Q
16:00:00	T	8.62	0.49	40	85 Scotia	84 ITG84	Q
16:00:00	T	8.62	0.49	8	65 Goldman	84 ITG84	Q
16:00:00	T	8.62	0.49	39	1 Anonymous	84 ITG84	Q
16:00:00	T	8.62	0.49	10	1 Anonymous	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 08:20	C:ATH	8.32	In the News525	Post says CNRL, others see Smith call the shots in B.C.
2026-02-03 06:47	C:ATH	7.92	In the News525	Globe/wire say CNRL, rivals see India passing on Russia
2026-02-02 05:20	C:ATH	7.99	In the News525	Globe says Suncor, rivals hear India eyeing Cdn energy
2026-02-02 05:19	C:ATH	7.99	In the News525	Globe/wire say CNRL, rivals see OPEC+ stand pat
2026-01-30 08:49	C:ATH	8.31	In the News525	Globe says CNRL, rivals see non-U.S. crude exports soar
2026-01-29 07:02	C:ATH	7.96	In the News525	Globe says Suncor, rivals see Smith, Eby get cozy
2026-01-28 07:42	C:ATH	7.95	In the News525	Globe says CNRL, rivals see Canada eye exports to India
2026-01-27 07:16	C:ATH	7.95	In the News525	FP/wire say Tourmaline, rivals facing unusual currents
2026-01-23 08:38	C:ATH	7.56	In the News525	Globe says CNRL, rivals hear Alberta has a bitumen plan
2026-01-15 07:20	C:ATH	6.97	In the News525	Globe says Cenovus, rivals hear we're competitive
2026-01-14 08:16	C:ATH	6.95	In the News525	Globe says CNRL, rivals see PM talk with first nations
2026-01-09 07:16	C:ATH	6.49	In the News525	Globe says Suncor, rivals hear Trump an imperialist
2026-01-08 08:07	C:ATH	6.49	In the News525	NP/wire say CNRL, rivals see new pipe web page launched
2026-01-07 09:32	C:ATH	6.41	In the News525	FP/wire say CNRL, rivals hear investors inured to risk
2026-01-07 09:23	C:ATH	6.48	In the News525	FP says Suncor, rivals hear market faces big oil glut
2026-01-07 08:59	C:ATH	6.48	In the News525	NP/wire say CNRL, rivals hear call for diversification
2026-01-07 08:40	C:ATH	6.48	In the News525	NP says Cenovus, rivals hear pipes need fast approval
2026-01-07 08:12	C:ATH	6.48	In the News525	Globe/wire say Cenovus, rivals see petrodollar falter
2026-01-07 07:49	C:ATH	6.48	In the News525	Globe says CNRL, rivals weigh impact of Venezuelan oil
2026-01-07 07:08	C:ATH	6.48	In the News525	Globe says MOU not lighting a fire under CNRL, rivals

Date ET

Symbol

Price

Type

Headline

2026-02-05 08:20

C:ATH

8.32

In the News

Post says CNRL, others see Smith call the shots in B.C.

2026-02-03 06:47

C:ATH