C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

01:22:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	0.4	11.73	·	11.87	5.0	11.79	+0.33	2.9	4,512.3	52,570	8,901	11.70 11.90 11.64	12.86 5.22	16:00:00	04:02	15 min RT 2¢
TSX - T	0.4	11.73	·	11.87	5.0	11.79	+0.33	2.9	3,225.8	37,805	3,125	11.70 11.90 11.64	12.86 5.22	16:00:00		15 min
NEO ATS - U						11.80	+0.34	3.0	308.1	3,546	1,252	11.77 11.90 11.66		15:59:50		15 min
Alpha - A						11.80	+0.34	3.0	53.5	618	195	11.77 11.89 11.68		15:59:50		15 min
Omega - O						11.80	+0.34	3.0	47.3	539	264	11.70 11.89 11.67		15:59:45		15 min
CSE ATS - P						11.79	+0.33	2.9	48.8	561	214	11.75 11.90 11.67		15:59:41		15 min
CXC - X						11.79	+0.33	2.9	335.7	3,852	1,374	11.77 11.90 11.665		15:59:43		15 min
CX2 - H						11.805	+0.345	3.0	57.1	654	276	11.66 11.90 11.66		15:59:09		15 min
CXD - D						11.795	+0.335	2.9	80.0	903	615	11.66 11.895 11.66		15:59:39		15 min
MatchNOW - M						11.46			130.7	1,482	954					15 min
Lynx - Y						11.80	+0.34	3.0	223.3	2,588	620	11.72 11.89 11.65		15:59:53		15 min
CS2 - S						11.76	+0.30	2.6	2.0	23	12	11.76 11.76 11.76		14:12:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8901

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.79	0.33	33	79 CIBC	7 TD Sec	Q
16:00:00	T	11.79	0.33	21	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	11.79	0.33	2	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	11.79	0.33	88	2 RBC	7 TD Sec	Q
16:00:00	T	11.79	0.33	44	65 Goldman	7 TD Sec	Q
16:00:00	T	11.79	0.33	32	79 CIBC	7 TD Sec	Q
16:00:00	T	11.79	0.33	52	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.79	0.33	47	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.79	0.33	59	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	11.79	0.33	30	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 04:02	C:ATH	11.46	In the News525	Globe/NYT say Suncor sees demand destruction fears grow
2026-06-04 08:55	C:ATH	11.84	In the News525	Globe says Suncor hears Nisga'a threaten pipeline hopes
2026-06-03 04:12	C:ATH	11.84	In the News525	Globe/wire say Cenovus hears U.S.-Iran talks stalled
2026-06-02 07:36	C:ATH	11.42	In the News525	NP says Imperial Oil hears ships sneaking past blockade
2026-06-01 19:35	C:ATH	11.42	News Release200	Athabasca Oil closes $500M four-year credit facility
2026-06-01 06:39	C:ATH	10.91	In the News525	Globe says CNRL, rivals see China propose export boost
2026-05-29 09:42	C:ATH	10.91	In the News525	NP says CNRL hears separation may crimp energy sales
2026-05-29 05:35	C:ATH	11.17	In the News525	Globe/wire say Suncor hears ceasefire may get extended
2026-05-28 09:01	C:ATH	11.17	In the News525	Globe/AP say CNRL sees mullahs pull one over Trump
2026-05-26 08:35	C:ATH	11.48	In the News525	Globe says Suncor hears Alberta separation just dumb
2026-05-25 07:12	C:ATH	11.96	In the News525	Globe/AP say Suncor, rivals hear U.S., Iran near deal
2026-05-22 08:31	C:ATH	11.90	In the News525	Globe says CNRL hears call to get more oil to market
2026-05-22 06:54	C:ATH	11.90	In the News525	Globe/wire say Suncor hears Trump call for free passage
2026-05-21 08:54	C:ATH	11.90	In the News525	NP says Suncor, rivals hear Moe open to carbon tax talk
2026-05-21 07:47	C:ATH	11.90	In the News525	Globe says Suncor hears Ottawa-Alberta deal panned
2026-05-21 07:37	C:ATH	12.12	In the News525	Globe/wire say CNRL, rivals see oil prices slide 6%
2026-05-21 07:24	C:ATH	12.12	In the News525	Globe says Cenovus hears PM warn on stalling pipeline
2026-05-20 08:58	C:ATH	12.12	In the News525	Globe says Cenovus hears regulatory process politicized
2026-05-20 08:31	C:ATH	12.68	In the News525	FP/wire say CNRL, rivals hear NATO mulls Hormuz mission
2026-05-19 08:22	C:ATH	12.41	In the News525	Globe says Cenovus hears we're not an energy superpower

Date ET

Symbol

Price

Type

Headline

2026-06-08 04:02

C:ATH

11.46

In the News

Globe/NYT say Suncor sees demand destruction fears grow

2026-06-04 08:55

C:ATH