Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:18:09 EDT Mon 27 Apr 2026
Enter Symbol
or Name
USA
CA



T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASCU - T  0.18.05·8.060.28.045+0.0350.4387.03,0228037.99  8.05  7.889.16  1.9009:57:36Apr 0815 min RT 2¢
TSX - T0.18.05·8.060.28.045+0.0350.4150.81,1792677.99  8.05  7.889.16  1.9009:57:3615 min
NEO ATS - U 8.05+0.040.548.03731198.00  8.05  7.8909:57:3615 min
Alpha - A 7.93-0.08-1.04.836267.99  7.99  7.8909:52:2915 min
Omega - O 8.03+0.020.214.0109358.00  8.03  7.8909:56:2915 min
CSE ATS - P 7.91-0.10-1.21.1897.95  7.95  7.88509:51:5915 min
CXC - X 8.05+0.040.5112.48861288.00  8.05  7.88509:57:3615 min
CX2 - H 8.03+0.020.26.146417.96  8.03  7.9009:56:1415 min
CXD - D 8.045+0.0350.414.6114467.98  8.045  7.89509:57:3615 min
MatchNOW - M 8.0119.815380    15 min
Lynx - Y 8.03+0.020.215.4119527.99  8.03  7.9009:56:2615 min

Recent Trades - Last 10 of 803
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:59:03P8.0450.03530079 CIBC79 CIBCK
09:58:41M8.0550.0451001 Anonymous9 BMO Nesbitt
09:58:41M8.0550.04510079 CIBC9 BMO Nesbitt
09:58:40X8.050.041001 Anonymous79 CIBCK
09:58:38M8.0450.0351001 Anonymous9 BMO Nesbitt
09:58:35M8.0450.0351001 Anonymous11 Macquarie
09:58:35M8.0450.0351001 Anonymous9 BMO Nesbitt
09:58:34M8.0450.0351001 Anonymous9 BMO Nesbitt
09:58:33M8.0450.0351001 Anonymous9 BMO Nesbitt
09:58:33M8.0450.0351001 Anonymous11 Macquarie

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-08 11:55C:ASCU7.33News ReleaseArizona Sonoran files management information circular
2026-03-30 06:40C:ASCU6.40SEDAR Annual Information FormSEDAR Annual Information Form
2026-03-30 06:40C:ASCU6.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-30 06:40C:ASCU6.40SEDAR MD & ASEDAR MD & A
2026-03-04 04:59C:ASCU8.26In the NewsGlobe says Arizona Sonoran Copper cut to "hold"
2026-03-03 06:29C:ASCU8.22In the NewsGlobe/CP say Hudbay to buy Arizona Sonoran Copper
2026-03-02 06:00C:ASCU7.22News ReleaseHudbay to Acquire Arizona Sonoran Creating the Third Largest Copper District in North America
2026-02-18 01:40C:ASCU6.00News ReleaseArizona Sonoran, Nuton cancel Cactus option to JV
2026-02-11 11:59C:ASCU5.70News ReleaseArizona Sonoran talks FS drilling at Parks/Salyer
2026-01-21 12:59C:ASCU5.57News ReleaseArizona Sonoran appoints Washington as director
2026-01-14 12:52C:ASCU5.60News ReleaseArizona Sonoran outlines 2026 Cactus work plan
2026-01-07 12:23C:ASCU5.13News ReleaseArizona Sonoran receives dust permit for Cactus
2025-12-29 12:57C:ASCU5.08News ReleaseArizona Sonoran, Nuton mull Cactus JV cancellation
2025-12-12 16:34C:ASCU4.67News ReleaseArizona Sonoran closes $10.4M placement with Hudbay
2025-12-02 18:30C:ASCU3.89News ReleaseArizona Sonoran closes $86.25-million bought deal
2025-11-19 06:30C:ASCU3.37News ReleaseArizona Sonoran Cactus Project PFS Technical Report Reporting Post-Tax NPV8 of US$2.30 Billion and IRR of 22.8% is now Filed
2025-11-12 16:24C:ASCU3.62News ReleaseArizona Sonoran arranges $75M bought deal offering
2025-11-06 20:34C:ASCU3.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 20:29C:ASCU3.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-20 06:30C:ASCU3.12News ReleaseArizona Sonoran Pre-Feasibility Study Delivers Exceptional Results for the Cactus Project, Outlining Long-Life, Low-Cost Copper Production in Arizona