Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:12:14 EST Sun 30 Nov 2025
Enter Symbol
or Name
USA
CA



T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASCU - T  0.53.88·3.990.53.94+0.071.81,055.84,0492,6733.90  4.08  3.874.08  1.3516:00:00Nov 1915 min RT 2¢
TSX - T0.53.88·3.990.53.94+0.071.8418.51,6099243.90  4.08  3.874.08  1.3516:00:0015 min
NEO ATS - U 3.94+0.071.879.12943053.89  4.08  3.8915:59:3015 min
Alpha - A 3.95+0.082.120.678763.89  4.05  3.8915:59:0015 min
Omega - O 3.95+0.082.139.01452633.89  4.07  3.8915:59:0015 min
CSE ATS - P 3.95+0.082.112.446513.89  4.05  3.8915:59:0015 min
CXC - X 3.94+0.071.890.93472863.895  4.08  3.8915:59:3015 min
CX2 - H 3.95+0.082.149.11823013.89  4.07  3.8915:59:3015 min
CXD - D 3.955+0.0852.251.11941623.89  4.075  3.8915:59:2915 min
LiquidNet - L 3.97+0.102.6210.083423.97  3.97  3.9715:36:5915 min
MatchNOW - M 3.8755.7210217    15 min
Instinet - I 3.965+0.0952.516.765323.895  4.035  3.89515:57:4415 min
Lynx - Y 3.95+0.082.112.748513.90  4.06  3.8915:59:3015 min
CS2 - S 3.870.0603    Oct 0815 min

Recent Trades - Last 10 of 2673
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.940.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.940.071,20039 Merrill Lynch2 RBCKQ
16:00:00T3.940.0710053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T3.940.071,20039 Merrill Lynch2 RBCKQ
16:00:00T3.940.071,00079 CIBC2 RBCKQ
16:00:00T3.940.0710079 CIBC2 RBCKQ
16:00:00T3.940.0720079 CIBC1 AnonymousKQ
16:00:00T3.940.07647 TD Sec2 RBCQ
16:00:00T3.940.07211 Anonymous7 TD SecQ
16:00:00T3.940.0710053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-19 06:30C:ASCU3.37News ReleaseArizona Sonoran Cactus Project PFS Technical Report Reporting Post-Tax NPV8 of US$2.30 Billion and IRR of 22.8% is now Filed
2025-11-12 16:24C:ASCU3.62News ReleaseArizona Sonoran arranges $75M bought deal offering
2025-11-06 20:34C:ASCU3.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 20:29C:ASCU3.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-20 06:30C:ASCU3.12News ReleaseArizona Sonoran Pre-Feasibility Study Delivers Exceptional Results for the Cactus Project, Outlining Long-Life, Low-Cost Copper Production in Arizona
2025-09-24 06:39C:ASCU2.65In the NewsGlobe says new coverage rates Arizona Sonoran "buy"
2025-09-16 06:30C:ASCU2.54News ReleaseArizona Sonoran Reports 11 Billion Pounds of Contained Copper in updated Cactus Mineral Resource Estimate in the Measured and Indicated Category, 75% of which is Leachable Material
2025-09-02 17:13C:ASCU2.62News ReleaseArizona Sonoran acquires 2,123 acres next to Cactus
2025-08-27 14:32C:ASCU2.64News ReleaseArizona Sonoran completes drilling at Cactus project
2025-08-13 14:00C:ASCU2.53News ReleaseArizona Sonoran completes buydown of Cactus royalties
2025-07-28 18:24C:ASCU2.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-28 18:24C:ASCU2.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-21 16:00C:ASCU2.38News ReleaseArizona Sonoran to Present at the Metals & Mining Virtual Investor Conference July 23
2025-07-15 15:16C:ASCU2.41News ReleaseArizona Sonoran investor Tembo sells 17.5 M shares
2025-07-11 18:21C:ASCU2.33News ReleaseArizona Sonoran investor Tembo to sell 17.5M shares
2025-07-10 19:30C:ASCU2.44News ReleaseArizona Sonoran closes $5.8-million private placement
2025-06-25 12:57C:ASCU2.12News ReleaseArizona Sonoran buys down 0.64% of some Cactus NSRs
2025-06-20 17:34C:ASCU2.01News ReleaseArizona Sonoran closes $51.75-million offering
2025-06-18 21:15C:ASCU2.06Prospectus ApprovedArizona Sonoran to list 25,875,000 more shares on TSX
2025-06-17 20:47C:ASCU2.10News ReleaseArizona Sonoran shareholders approve AGM resolutions