C-ASCU

T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/

04:34:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASCU - T	1.3	4.66	·	4.71	0.4	4.67	+0.16	3.5	2,159.1	9,716	3,323	4.63 4.71 4.48	4.705 1.35	16:00:00	16:34	15 min RT 2¢
TSX - T	1.3	4.66	·	4.71	0.4	4.67	+0.16	3.5	517.5	2,313	1,202	4.63 4.705 4.48	4.705 1.35	16:00:00		15 min
NEO ATS - U						4.67	+0.16	3.5	1,061.2	4,818	782	4.62 4.71 4.48		15:59:50		15 min
Alpha - A						4.65	+0.14	3.1	20.5	91	78	4.56 4.71 4.50		15:58:56		15 min
Omega - O						4.66	+0.15	3.3	60.7	256	384	4.60 4.71 4.49		15:59:33		15 min
CSE ATS - P						4.65	+0.14	3.1	18.1	81	47	4.59 4.70 4.50		15:53:15		15 min
CXC - X						4.66	+0.15	3.3	165.3	740	350	4.61 4.70 4.48		15:59:05		15 min
CX2 - H						4.67	+0.16	3.5	51.5	225	210	4.61 4.71 4.48		15:59:11		15 min
CXD - D						4.655	+0.145	3.2	47.7	215	72	4.62 4.70 4.51		15:54:55		15 min
MatchNOW - M						4.51			186.8	848	108					15 min
Instinet - I						4.615	+0.105	2.3	0.1	0	1	4.615 4.615 4.615		13:45:03		15 min
Lynx - Y						4.67	+0.16	3.5	29.5	131	88	4.55 4.71 4.50		15:32:22		15 min
CS2 - S						4.51			0.05	0	1			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.67	0.16	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.67	0.16	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	4.67	0.16	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	4.67	0.16	100	79 CIBC	79 CIBC	KQ
16:00:00	T	4.67	0.16	200	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	4.67	0.16	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.67	0.16	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	4.67	0.16	85	79 CIBC	7 TD Sec	Q
16:00:00	T	4.67	0.16	15	65 Goldman	7 TD Sec	Q
16:00:00	T	4.67	0.16	300	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-12 16:34	C:ASCU	4.67	News Release200	Arizona Sonoran closes $10.4M placement with Hudbay
2025-12-02 18:30	C:ASCU	3.89	News Release200	Arizona Sonoran closes $86.25-million bought deal
2025-11-19 06:30	C:ASCU	3.37	News Release200	Arizona Sonoran Cactus Project PFS Technical Report Reporting Post-Tax NPV8 of US$2.30 Billion and IRR of 22.8% is now Filed
2025-11-12 16:24	C:ASCU	3.62	News Release200	Arizona Sonoran arranges $75M bought deal offering
2025-11-06 20:34	C:ASCU	3.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 20:29	C:ASCU	3.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 06:30	C:ASCU	3.12	News Release200	Arizona Sonoran Pre-Feasibility Study Delivers Exceptional Results for the Cactus Project, Outlining Long-Life, Low-Cost Copper Production in Arizona
2025-09-24 06:39	C:ASCU	2.65	In the News525	Globe says new coverage rates Arizona Sonoran "buy"
2025-09-16 06:30	C:ASCU	2.54	News Release200	Arizona Sonoran Reports 11 Billion Pounds of Contained Copper in updated Cactus Mineral Resource Estimate in the Measured and Indicated Category, 75% of which is Leachable Material
2025-09-02 17:13	C:ASCU	2.62	News Release200	Arizona Sonoran acquires 2,123 acres next to Cactus
2025-08-27 14:32	C:ASCU	2.64	News Release200	Arizona Sonoran completes drilling at Cactus project
2025-08-13 14:00	C:ASCU	2.53	News Release200	Arizona Sonoran completes buydown of Cactus royalties
2025-07-28 18:24	C:ASCU	2.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 18:24	C:ASCU	2.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 16:00	C:ASCU	2.38	News Release200	Arizona Sonoran to Present at the Metals & Mining Virtual Investor Conference July 23
2025-07-15 15:16	C:ASCU	2.41	News Release200	Arizona Sonoran investor Tembo sells 17.5 M shares
2025-07-11 18:21	C:ASCU	2.33	News Release200	Arizona Sonoran investor Tembo to sell 17.5M shares
2025-07-10 19:30	C:ASCU	2.44	News Release200	Arizona Sonoran closes $5.8-million private placement
2025-06-25 12:57	C:ASCU	2.12	News Release200	Arizona Sonoran buys down 0.64% of some Cactus NSRs
2025-06-20 17:34	C:ASCU	2.01	News Release200	Arizona Sonoran closes $51.75-million offering

Date ET

Symbol

Price

Type

Headline

2025-12-12 16:34

C:ASCU

4.67

News Release

Arizona Sonoran closes $10.4M placement with Hudbay

2025-12-02 18:30

C:ASCU