C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

04:14:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.3	39.68	·	40.00	3.8	39.73	+0.03	0.1	413.7	16,321	2,473	39.21 40.79 39.21	48.80 29.13	16:00:00	Oct 13	15 min RT 2¢
TSX-V - V	0.3	39.68	·	40.00	3.8	39.73	+0.03	0.1	258.2	10,193	1,430	39.21 40.79 39.21	48.80 29.13	16:00:00		15 min
NEO ATS - U						39.81	+0.11	0.3	11.1	438	92	39.68 40.62 39.27		15:59:45		15 min
Alpha - A						39.75	+0.05	0.1	0.9	35	8	40.12 40.12 39.31		15:54:31		15 min
Omega - O						39.63	-0.07	-0.2	2.1	83	17	39.73 40.72 39.55		15:52:47		15 min
CSE ATS - P						39.73	+0.03	0.1	2.6	101	29	39.60 40.78 39.44		15:59:54		15 min
CXC - X						39.81	+0.11	0.3	54.1	2,136	274	39.54 40.69 39.36		15:59:57		15 min
CX2 - H						39.69	-0.01	0.0	16.9	664	148	39.46 40.70 39.35		15:40:10		15 min
CXD - D						39.745	+0.045	0.1	18.0	709	145	39.57 40.73 39.365		15:59:38		15 min
MatchNOW - M						39.70			43.4	1,712	290			Sep 11-20		15 min
Lynx - Y						39.75	+0.05	0.1	6.2	245	39	39.58 40.76 39.45		15:59:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2473

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	39.73	0.03	1	80 National Bank	80 National Bank	ZW
16:10:54	X	39.73	0.03	2	80 National Bank	80 National Bank	ZW
16:00:00	V	39.73	0.03	45	80 National Bank	79 CIBC	Q
16:00:00	V	39.73	0.03	16	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	39.73	0.03	2	14 Virtu ITG	80 National Bank	Q
16:00:00	V	39.73	0.03	29	1 Anonymous	80 National Bank	Q
16:00:00	V	39.73	0.03	30	79 CIBC	80 National Bank	Q
16:00:00	V	39.73	0.03	17	90 Barclays	80 National Bank	Q
16:00:00	V	39.73	0.03	71	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	39.73	0.03	88	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 17:00	C:ARTG	38.29	News Release200	Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
2026-09-29 07:34	C:ARTG	38.55	In the News525	Globe says Artemis Gold maintained at "hold"
2026-09-21 06:45	C:ARTG	41.00	News Release200	Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
2026-09-09 20:43	C:ARTG	42.09	News Release200	Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession

Date ET

Symbol

Price

Type

Headline

2026-10-13 17:00

C:ARTG

38.29

News Release

Artemis Gold Reports Q3 2026 Production Results in Line with Guidance

2026-09-29 07:34

C:ARTG