C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

17:02:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	37.22	·	37.70	4.3	37.61	+0.69	1.9	4,496.1	168,549	7,089	37.65 38.29 36.93	39.27 13.49	16:32:56	Dec 15	15 min RT 2¢
TSX-V - V	0.1	37.22	·	37.70	4.3	37.61	+0.69	1.9	3,747.4	140,694	3,628	37.65 38.29 36.94	39.27 13.49	16:32:56		15 min
NEO ATS - U						37.46	+0.54	1.5	274.1	10,205	255	37.99 38.20 37.045		15:59:58		15 min
Alpha - A						37.39	+0.47	1.3	41.6	1,546	260	37.93 38.23 36.94		15:59:59		15 min
Omega - O						37.64	+0.72	2.0	15.9	592	114	37.63 38.10 36.93		15:55:41		15 min
CSE ATS - P						37.44	+0.52	1.4	12.3	457	81	37.72 38.04 37.16		15:59:58		15 min
CXC - X						37.46	+0.54	1.5	94.1	3,493	661	37.60 38.24 36.93		15:59:58		15 min
CX2 - H						37.47	+0.55	1.5	51.2	1,903	412	37.66 38.26 36.94		15:59:58		15 min
CXD - D						37.64	+0.72	2.0	98.9	3,689	533	37.79 38.24 37.00		15:59:58		15 min
MatchNOW - M						36.92			142.3	5,287	1,024			Sep 11-20		15 min
Lynx - Y						37.46	+0.54	1.5	18.3	680	119	38.05 38.05 37.10		15:59:00		15 min
CS2 - S						36.92			0.1	4	2			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:56	V	37.5731	0.6531	17,500	2 RBC	2 RBC	G
16:32:56	V	37.5731	0.6531	80	2 RBC	2 RBC	G
16:00:00	V	37.61	0.69	15	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	37.61	0.69	88	85 Scotia	80 National Bank	Q
16:00:00	V	37.61	0.69	29	1 Anonymous	80 National Bank	Q
16:00:00	V	37.61	0.69	68	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	37.61	0.69	46	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	37.61	0.69	55	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	37.61	0.69	71	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	37.61	0.69	40	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46	C:ARTG	25.72	News Release200	Artemis appoints Andres as CEO, director

Date ET

Symbol

Price

Type

Headline

2025-12-15 19:05

C:ARTG

36.78

News Release

Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine

2025-11-04 20:07

C:ARTG