C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

16:49:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.3	33.53	·	34.65	0.2	33.79	+1.59	4.9	1,989.8	67,112	5,175	32.94 34.58 32.48	48.80 23.50	16:00:00	Jun 03	15 min RT 2¢
TSX-V - V	0.3	33.53	·	34.65	0.2	33.79	+1.59	4.9	684.8	23,075	2,308	32.94 34.58 32.70	48.80 23.50	16:00:00		15 min
NEO ATS - U						33.81	+1.61	5.0	298.2	10,127	386	32.72 34.50 32.72		15:59:54		15 min
Alpha - A						33.60	+1.40	4.3	15.3	512	91	33.19 34.50 32.99		15:59:50		15 min
Omega - O						33.70	+1.50	4.7	40.3	1,339	270	32.90 34.58 32.90		15:59:46		15 min
CSE ATS - P						33.75	+1.55	4.8	26.0	863	197	33.00 34.58 32.94		15:59:54		15 min
CXC - X						33.63	+1.43	4.4	429.1	14,524	595	32.91 34.50 32.725		15:59:46		15 min
CX2 - H						33.73	+1.53	4.8	52.8	1,763	369	32.89 34.57 32.80		15:59:46		15 min
CXD - D						33.68	+1.48	4.6	65.1	2,188	242	32.725 34.50 32.725		15:59:58		15 min
MatchNOW - M						32.20			351.4	11,828	552			Sep 11-20		15 min
Instinet - I						34.365	+2.165	6.7	0.8	27	5	34.375 34.375 34.315		13:59:54		15 min
Lynx - Y						33.76	+1.56	4.8	25.9	866	160	32.48 34.58 32.48		15:58:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.79	1.59	77	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	33.79	1.59	89	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.79	1.59	16	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.79	1.59	5	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.79	1.59	55	15 UBS	80 National Bank	Q
16:00:00	V	33.79	1.59	99	79 CIBC	80 National Bank	Q
16:00:00	V	33.79	1.59	80	13 Instinet	80 National Bank	Q
16:00:00	V	33.79	1.59	1	2 RBC	80 National Bank	Q
16:00:00	V	33.79	1.59	20	33 Canaccord	80 National Bank	Q
16:00:00	V	33.79	1.59	74	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility

Date ET

Symbol

Price

Type

Headline

2026-06-03 17:00

C:ARTG

31.20

News Release

Artemis Gold Announces Management Succession

2026-05-06 19:47

C:ARTG