C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

05:14:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	38.40	·	39.08	1.5	38.85	+0.12	0.3	368.9	14,254	2,242	38.40 39.35 38.40	48.80 29.13	16:00:00	Nov 06	15 min RT 2¢
TSX-V - V	0.1	38.40	·	39.08	1.5	38.85	+0.12	0.3	155.0	5,994	975	38.40 39.35 38.40	48.80 29.13	16:00:00		15 min
NEO ATS - U						39.07	+0.34	0.9	31.8	1,228	156	38.85 39.27 38.44		15:59:45		15 min
Alpha - A						38.94	+0.21	0.5	3.7	142	15	38.83 39.21 38.83		15:59:05		15 min
Omega - O						39.01	+0.28	0.7	2.4	93	17	38.85 39.17 38.83		15:56:02		15 min
CSE ATS - P						39.03	+0.30	0.8	3.4	131	28	38.98 39.35 38.42		15:59:05		15 min
CXC - X						39.05	+0.32	0.8	55.5	2,147	259	39.03 39.32 38.54		15:59:45		15 min
CX2 - H						39.05	+0.32	0.8	26.5	1,021	196	38.72 39.20 38.54		15:59:32		15 min
CXD - D						38.995	+0.265	0.7	43.4	1,679	213	38.79 39.26 38.46		15:59:18		15 min
MatchNOW - M						38.73			37.5	1,442	338			Sep 11-20		15 min
Lynx - Y						39.07	+0.34	0.9	9.4	364	41	38.96 39.28 38.59		15:59:54		15 min
CS2 - S						38.73			0.07	3	2			Oct 28		15 min
CIX ASPEN - J						38.97	+0.24	0.6	0.1	4	1	38.97 38.97 38.97		15:50:50		15 min
CIX ASPEN VERT - K						38.90	+0.17	0.4	0.2	8	1	38.90 38.90 38.90		11:28:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2242

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	38.85	0.12	800	79 CIBC	85 Scotia	KQ
16:00:00	V	38.85	0.12	500	79 CIBC	85 Scotia	KQ
16:00:00	V	38.85	0.12	100	79 CIBC	80 National Bank	KQ
16:00:00	V	38.85	0.12	53	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	38.85	0.12	55	80 National Bank	85 Scotia	Q
16:00:00	V	38.85	0.12	52	80 National Bank	79 CIBC	Q
16:00:00	V	38.85	0.12	28	80 National Bank	19 Desjardins	Q
16:00:00	V	38.85	0.12	35	79 CIBC	80 National Bank	Q
16:00:00	V	38.85	0.12	1	2 RBC	80 National Bank	Q
16:00:00	V	38.85	0.12	100	1 Anonymous	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-06 19:37	C:ARTG	40.64	Dividend Declared190	Artemis Gold to pay five-cent dividend Dec. 8
2026-11-04 06:49	C:ARTG	35.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 06:48	C:ARTG	35.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-11-04 06:46	C:ARTG	35.12	News Release200	Artemis Gold Declares Quarterly Cash Dividend of $0.05 per Common Share
2026-11-04 06:45	C:ARTG	35.12	News Release200	Artemis Gold Reports Financial and Operating Results for Q3 2026
2026-10-13 17:00	C:ARTG	38.29	News Release200	Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
2026-09-29 07:34	C:ARTG	38.55	In the News525	Globe says Artemis Gold maintained at "hold"
2026-09-21 06:45	C:ARTG	41.00	News Release200	Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
2026-09-09 20:43	C:ARTG	42.09	News Release200	Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share

Date ET

Symbol

Price

Type

Headline

2026-11-06 19:37

C:ARTG

40.64

Dividend Declared

Artemis Gold to pay five-cent dividend Dec. 8

2026-11-04 06:49

C:ARTG