C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

16:51:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	3.3	44.70	·	45.71	0.1	45.32	+1.08	2.4	787.0	35,380	3,706	44.35 45.75 44.35	45.75 14.92	16:00:00	Jan 14	15 min RT 2¢
TSX-V - V	3.3	44.70	·	45.71	0.1	45.32	+1.08	2.4	470.0	21,156	1,787	44.35 45.75 44.35	45.75 14.92	16:00:00		15 min
NEO ATS - U						45.36	+1.12	2.5	16.5	736	134	45.12 45.67 44.50		15:57:02		15 min
Alpha - A						45.20	+0.96	2.2	16.4	735	118	45.25 45.74 44.52		15:59:31		15 min
Omega - O						45.38	+1.14	2.6	8.4	373	84	44.71 45.67 44.57		15:58:49		15 min
CSE ATS - P						45.23	+0.99	2.2	8.5	379	75	45.68 45.68 44.57		15:59:59		15 min
CXC - X						45.34	+1.10	2.5	53.0	2,384	263	45.44 45.63 44.50		15:59:45		15 min
CX2 - H						45.39	+1.15	2.6	32.7	1,464	203	45.54 45.67 44.43		15:58:35		15 min
CXD - D						45.215	+0.975	2.2	39.6	1,777	199	45.62 45.63 44.57		15:59:59		15 min
MatchNOW - M						44.24			125.4	5,633	711			Sep 11-20		15 min
Lynx - Y						45.18	+0.94	2.1	16.6	743	132	44.71 45.63 44.50		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3706

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	45.32	1.08	21	80 National Bank	79 CIBC	Q
16:00:00	V	45.32	1.08	10	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	45.32	1.08	74	80 National Bank	85 Scotia	Q
16:00:00	V	45.32	1.08	21	80 National Bank	79 CIBC	Q
16:00:00	V	45.32	1.08	4	80 National Bank	79 CIBC	Q
16:00:00	V	45.32	1.08	2	80 National Bank	7 TD Sec	Q
16:00:00	V	45.32	1.08	17	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	45.32	1.08	49	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	45.32	1.08	4	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	45.32	1.08	39	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-14 17:00

C:ARTG

39.23

News Release

Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance

2025-12-31 19:34

C:ARTG