C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

03:22:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	38.40	·	38.80	0.5	38.73	-0.17	-0.4	498.4	19,392	2,044	39.43 40.14 38.38	48.80 29.13	16:00:00	Sep 29	15 min RT 2¢
TSX-V - V	0.2	38.40	·	38.80	0.5	38.73	-0.17	-0.4	182.2	7,043	983	39.43 40.07 38.38	48.80 29.13	16:00:00		15 min
NEO ATS - U						38.68	-0.22	-0.6	11.1	429	94	39.82 40.005 38.56		15:59:57		15 min
Alpha - A						38.51	-0.39	-1.0	3.5	137	22	39.32 39.98 38.38		15:56:43		15 min
Omega - O						38.65	-0.25	-0.6	7.3	281	54	39.58 40.02 38.43		15:59:00		15 min
CSE ATS - P						38.72	-0.18	-0.5	5.4	206	57	39.47 39.90 38.43		15:59:53		15 min
CXC - X						38.64	-0.26	-0.7	95.6	3,764	194	39.765 40.06 38.42		15:59:41		15 min
CX2 - H						38.40	-0.50	-1.3	11.7	453	104	39.58 39.99 38.40		15:55:01		15 min
CXD - D						38.66	-0.24	-0.6	32.5	1,266	183	39.93 40.14 38.41		15:59:49		15 min
MatchNOW - M						38.90			141.0	5,498	300			Sep 11-20		15 min
Lynx - Y						38.72	-0.18	-0.5	8.1	314	53	40.07 40.07 38.41		15:59:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:04	X	38.73	-0.17	1	80 National Bank	80 National Bank	ZW
16:00:00	V	38.73	-0.17	3	80 National Bank	1 Anonymous	Q
16:00:00	V	38.73	-0.17	4	80 National Bank	1 Anonymous	Q
16:00:00	V	38.73	-0.17	35	80 National Bank	1 Anonymous	Q
16:00:00	V	38.73	-0.17	74	80 National Bank	1 Anonymous	Q
16:00:00	V	38.73	-0.17	78	80 National Bank	1 Anonymous	Q
16:00:00	V	38.73	-0.17	32	80 National Bank	90 Barclays	Q
16:00:00	V	38.73	-0.17	25	80 National Bank	79 CIBC	Q
16:00:00	V	38.73	-0.17	27	80 National Bank	13 Instinet	Q
16:00:00	V	38.73	-0.17	22	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-29 07:34	C:ARTG	38.55	In the News525	Globe says Artemis Gold maintained at "hold"
2026-09-21 06:45	C:ARTG	41.00	News Release200	Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
2026-09-09 20:43	C:ARTG	42.09	News Release200	Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-09-29 07:34

C:ARTG

38.55

In the News

Globe says Artemis Gold maintained at "hold"

2026-09-21 06:45

C:ARTG