C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

02:38:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.4	32.50	·	34.75	1.4	33.67	-0.24	-0.7	696.8	23,247	3,361	33.20 34.18 32.96	48.80 15.69	16:00:00	Mar 18	15 min RT 2¢
TSX-V - V	0.4	32.50	·	34.75	1.4	33.67	-0.24	-0.7	297.8	9,939	1,381	33.20 34.18 32.96	48.80 15.69	16:00:00		15 min
NEO ATS - U						33.67	-0.24	-0.7	26.3	875	181	33.03 33.92 33.03		15:59:29		15 min
Alpha - A						33.70	-0.21	-0.6	3.7	124	32	33.84 33.99 33.25		15:48:55		15 min
Omega - O						33.62	-0.29	-0.9	20.7	686	171	33.67 34.04 33.02		15:59:09		15 min
CSE ATS - P						33.67	-0.24	-0.7	7.8	257	79	33.25 34.04 33.13		15:55:30		15 min
CXC - X						33.65	-0.26	-0.8	98.8	3,318	126	33.10 33.89 33.10		15:59:31		15 min
CX2 - H						33.63	-0.28	-0.8	99.0	3,314	287	33.03 34.04 33.03		15:54:45		15 min
CXD - D						33.65	-0.26	-0.8	76.9	2,546	693	33.07 34.14 33.07		15:59:53		15 min
MatchNOW - M						33.91			51.7	1,724	298			Sep 11/20		15 min
Lynx - Y						33.69	-0.22	-0.6	13.5	448	107	33.41 33.99 33.32		15:59:51		15 min
CS2 - S						33.80	-0.11	-0.3	0.5	17	6	33.80 33.80 33.80		14:53:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3361

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.67	-0.24	64	222 JP Morgan	80 National Bank	Q
16:00:00	V	33.67	-0.24	2	79 CIBC	80 National Bank	Q
16:00:00	V	33.67	-0.24	57	80 National Bank	1 Anonymous	Q
16:00:00	V	33.67	-0.24	99	80 National Bank	79 CIBC	Q
16:00:00	V	33.67	-0.24	93	80 National Bank	85 Scotia	Q
16:00:00	V	33.67	-0.24	30	80 National Bank	1 Anonymous	Q
16:00:00	V	33.67	-0.24	23	80 National Bank	79 CIBC	Q
16:00:00	V	33.67	-0.24	69	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.67	-0.24	27	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.67	-0.24	26	222 JP Morgan	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance

Date ET

Symbol

Price

Type

Headline

2026-03-18 17:21

C:ARTG

35.55

News Release

Artemis Gold Resumes Full Milling Operations at Blackwater

2026-03-16 19:26

C:ARTG