C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

14:26:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	41.38	·	41.59	0.2	41.57	+0.94	2.3	183.0	7,608	1,117	41.82 42.64 41.01	48.80 18.80	14:05:59	Apr 16	15 min RT 2¢
TSX-V - V	0.5	41.38	·	41.59	0.2	41.41	+0.78	1.9	82.7	3,447	407	41.82 42.64 41.28	48.80 18.80	14:05:43		15 min
NEO ATS - U						41.40	+0.77	1.9	3.2	131	30	41.70 42.15 41.28		13:56:54		15 min
Alpha - A						41.56	+0.93	2.3	2.6	109	22	41.68 42.58 41.15		14:00:21		15 min
Omega - O						41.40	+0.77	1.9	4.3	177	40	41.01 42.42 41.01		13:56:54		15 min
CSE ATS - P						41.50	+0.87	2.1	6.7	276	63	41.70 42.64 41.35		13:58:28		15 min
CXC - X						41.47	+0.84	2.1	9.5	396	64	41.70 42.40 41.39		13:58:27		15 min
CX2 - H						41.50	+0.87	2.1	11.9	494	82	41.70 42.49 41.37		13:58:28		15 min
CXD - D						41.33	+0.70	1.7	16.5	684	132	41.64 42.51 41.26		13:54:49		15 min
MatchNOW - M						40.63			34.8	1,442	200			Sep 11-20		15 min
Instinet - I						41.355	+0.725	1.8	2.4	99	18	41.98 42.195 41.355		13:46:33		15 min
Lynx - Y						41.57	+0.94	2.3	8.5	354	59	41.39 42.58 41.37		14:05:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:59	P	41.57	0.94	75	9 BMO Nesbitt	5 Citadel	E
14:05:59	Y	41.57	0.94	100	9 BMO Nesbitt	13 Instinet	K
14:05:43	V	41.41	0.78	100	79 CIBC	53 Morgan Stanley	K
14:00:21	A	41.56	0.93	100	14 Virtu ITG	79 CIBC	K
14:00:21	A	41.56	0.93	100	14 Virtu ITG	79 CIBC	K
13:58:29	V	41.51	0.88	100	79 CIBC	53 Morgan Stanley	K
13:58:28	P	41.50	0.87	100	1 Anonymous	1 Anonymous	K
13:58:28	H	41.50	0.87	100	1 Anonymous	13 Instinet	K
13:58:27	V	41.47	0.84	100	1 Anonymous	1 Anonymous	K
13:58:27	V	41.47	0.84	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-16 00:57

C:ARTG

40.25

News Release

Artemis Gold grants stock options, PSUs, DSUs

2026-04-09 20:59

C:ARTG