C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

20:26:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	39.92	·	41.00	0.1	40.57	+1.34	3.4	1,284.1	51,472	3,685	39.62 40.57 37.81	48.80 15.17	16:00:00	Feb 18	15 min RT 2¢
TSX-V - V	0.2	39.92	·	41.00	0.1	40.57	+1.34	3.4	1,019.8	41,130	1,605	39.62 40.57 38.33	48.80 15.17	16:00:00		15 min
NEO ATS - U						40.37	+1.14	2.9	17.3	677	117	39.95 40.40 38.55		15:59:49		15 min
Alpha - A						40.31	+1.08	2.8	12.8	506	75	40.07 40.43 38.61		15:59:48		15 min
Omega - O						40.30	+1.07	2.7	19.6	772	146	39.89 40.39 38.46		15:59:23		15 min
CSE ATS - P						40.40	+1.17	3.0	10.8	422	111	40.08 40.40 38.36		15:57:41		15 min
CXC - X						40.43	+1.20	3.1	31.4	1,236	232	39.96 40.44 38.49		15:56:51		15 min
CX2 - H						40.37	+1.14	2.9	27.1	1,056	207	39.89 40.40 38.46		15:58:44		15 min
CXD - D						40.39	+1.16	3.0	38.7	1,508	235	40.19 40.415 38.55		15:59:58		15 min
MatchNOW - M						39.23			88.0	3,440	810			Sep 11-20		15 min
Lynx - Y						40.40	+1.17	3.0	18.5	725	147	39.95 40.43 37.81		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3685

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	40.57	1.34	17	2 RBC	80 National Bank	Q
16:00:00	V	40.57	1.34	55	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	9	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	37	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	40.57	1.34	96	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	40.57	1.34	42	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	25	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	25	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	25	1 Anonymous	80 National Bank	Q
16:00:00	V	40.57	1.34	88	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-18 19:46

C:ARTG

37.88

SEDAR MD & A

2026-02-18 19:40

C:ARTG

37.88