C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

20:07:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.3	39.77	·	41.12	0.8	39.89	+0.92	2.4	854.1	34,018	3,735	40.04 41.48 39.45	48.80 15.17	16:00:00	Feb 03	15 min RT 2¢
TSX-V - V	0.3	39.77	·	41.12	0.8	39.89	+0.92	2.4	395.8	15,733	1,852	40.04 41.34 39.46	48.80 15.17	16:00:00		15 min
NEO ATS - U						39.77	+0.80	2.1	4.9	196	42	40.66 41.22 39.68		15:56:41		15 min
Alpha - A						40.06	+1.09	2.8	13.4	535	82	40.67 41.23 39.52		15:59:53		15 min
Omega - O						39.81	+0.84	2.2	16.3	650	145	40.49 41.28 39.52		15:58:32		15 min
CSE ATS - P						40.06	+1.09	2.8	19.2	764	145	40.43 41.36 39.46		15:59:54		15 min
CXC - X						40.02	+1.05	2.7	52.7	2,082	410	40.65 41.24 39.45		15:59:53		15 min
CX2 - H						40.08	+1.11	2.8	252.2	10,098	235	40.49 41.28 39.50		15:59:59		15 min
CXD - D						39.835	+0.865	2.2	25.4	1,004	228	40.95 41.34 39.47		15:59:24		15 min
MatchNOW - M						38.97			60.3	2,402	502			Sep 11-20		15 min
Instinet - I						40.425	+1.455	3.7	1.7	69	4	40.98 40.98 40.42		12:06:24		15 min
Lynx - Y						40.06	+1.09	2.8	12.2	485	90	40.44 41.48 39.65		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3735

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	39.89	0.92	68	80 National Bank	13 Instinet	Q
16:00:00	V	39.89	0.92	5	80 National Bank	2 RBC	Q
16:00:00	V	39.89	0.92	1	80 National Bank	7 TD Sec	Q
16:00:00	V	39.89	0.92	38	80 National Bank	79 CIBC	Q
16:00:00	V	39.89	0.92	66	80 National Bank	79 CIBC	Q
16:00:00	V	39.89	0.92	97	80 National Bank	1 Anonymous	Q
16:00:00	V	39.89	0.92	71	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	39.89	0.92	75	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	39.89	0.92	17	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	39.89	0.92	1	80 National Bank	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 19:06

C:ARTG

39.34

News Release

Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering

2026-01-28 08:11

C:ARTG