C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

00:05:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	32.10	·	35.98	0.2	32.59	-0.41	-1.2	3,560.9	115,696	8,829	32.50 35.12 31.63	48.80 15.69	16:00:00	Mar 18	15 min RT 2¢
TSX-V - V	0.5	32.10	·	35.98	0.2	32.59	-0.41	-1.2	2,884.5	93,818	4,670	32.50 33.76 31.63	48.80 15.69	16:00:00		15 min
NEO ATS - U						32.65	-0.35	-1.1	92.0	2,966	654	33.23 33.70 31.63		15:59:35		15 min
Alpha - A						32.86	-0.14	-0.4	21.0	679	128	33.23 33.72 31.63		15:59:49		15 min
Omega - O						32.87	-0.13	-0.4	49.5	1,597	337	35.12 35.12 31.63		15:59:52		15 min
CSE ATS - P						32.63	-0.37	-1.1	21.9	705	178	33.23 33.70 31.75		15:59:59		15 min
CXC - X						32.65	-0.35	-1.1	105.8	3,423	764	33.29 33.52 31.64		15:59:59		15 min
CX2 - H						32.68	-0.32	-1.0	102.6	3,323	597	33.23 33.79 31.63		15:58:06		15 min
CXD - D						32.86	-0.14	-0.4	46.9	1,517	308	34.16 34.16 31.64		15:59:48		15 min
MatchNOW - M						33.00			158.8	5,136	849			Sep 11/20		15 min
Instinet - I						32.665	-0.335	-1.0	45.8	1,498	106	33.36 33.36 32.425		15:58:45		15 min
Lynx - Y						32.69	-0.31	-0.9	32.1	1,034	237	32.55 33.63 31.63		15:59:54		15 min
CS2 - S						33.00			0.005	0	1			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8829

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	32.59	-0.41	27	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	32.59	-0.41	87	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	50	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	32.59	-0.41	86	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	50	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	32.59	-0.41	63	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	63	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	63	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	13	1 Anonymous	80 National Bank	Q
16:00:00	V	32.59	-0.41	82	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance

Date ET

Symbol

Price

Type

Headline

2026-03-18 17:21

C:ARTG

35.55

News Release

Artemis Gold Resumes Full Milling Operations at Blackwater

2026-03-16 19:26

C:ARTG