C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

02:39:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.5	37.62	·	38.29	0.5	37.62	-1.86	-4.7	1,612.9	61,416	10,110	38.40 40.38 37.34	48.80 15.17	16:00:00	Jan 28	15 min RT 2¢
TSX-V - V	1.5	37.62	·	38.29	0.5	37.62	-1.86	-4.7	1,042.1	39,633	5,407	38.40 40.27 37.34	48.80 15.17	16:00:00		15 min
NEO ATS - U						38.18	-1.30	-3.3	68.7	2,615	561	39.98 39.98 37.58		15:59:32		15 min
Alpha - A						37.94	-1.54	-3.9	23.0	881	161	39.69 40.22 37.59		15:59:53		15 min
Omega - O						38.19	-1.29	-3.3	56.7	2,181	319	38.60 40.24 37.58		15:59:07		15 min
CSE ATS - P						37.67	-1.81	-4.6	28.2	1,073	284	40.20 40.20 37.46		15:59:59		15 min
CXC - X						38.19	-1.29	-3.3	108.9	4,128	898	39.10 40.10 37.57		15:59:32		15 min
CX2 - H						38.21	-1.27	-3.2	73.9	2,842	613	38.60 40.24 37.58		15:59:21		15 min
CXD - D						37.88	-1.60	-4.1	47.0	1,789	410	38.40 40.38 37.55		15:59:50		15 min
MatchNOW - M						39.48			128.5	4,898	1,193			Sep 11/20		15 min
Instinet - I						38.35	-1.13	-2.9	8.8	335	80	38.945 38.945 38.15		15:49:14		15 min
Lynx - Y						38.12	-1.36	-3.4	27.3	1,041	184	38.40 40.24 37.59		15:59:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 10110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:28:51	O	40.39	0.91	1,000	13 Instinet	1 Anonymous
16:01:40	O	38.57	-0.91	100	13 Instinet	1 Anonymous
16:01:09	O	38.51	-0.97	600	1 Anonymous	1 Anonymous
16:01:00	X	38.51	-0.97	300	1 Anonymous	1 Anonymous
16:00:00	V	37.62	-1.86	97	80 National Bank	79 CIBC	Q
16:00:00	V	37.62	-1.86	78	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	37.62	-1.86	5	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	37.62	-1.86	64	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	37.62	-1.86	63	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	37.62	-1.86	63	15 UBS	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-28 08:11

C:ARTG

44.80

In the News

Globe says Artemis, others seen as takeover targets

2026-01-28 04:47

C:ARTG