C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

22:06:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	41.00	·	41.93	0.2	41.32	+0.40	1.0	674.2	27,642	1,721	39.80 41.91 39.80	48.80 15.17	16:00:00	Feb 23	15 min RT 2¢
TSX-V - V	0.1	41.00	·	41.93	0.2	41.32	+0.40	1.0	197.2	8,112	611	39.80 41.68 39.80	48.80 15.17	16:00:00		15 min
NEO ATS - U						41.21	+0.29	0.7	18.9	772	122	40.58 41.54 40.38		15:54:12		15 min
Alpha - A						41.29	+0.37	0.9	7.4	304	52	40.14 41.73 40.14		15:59:24		15 min
Omega - O						41.29	+0.37	0.9	8.3	339	68	40.14 41.91 40.14		15:55:40		15 min
CSE ATS - P						41.32	+0.40	1.0	10.3	421	108	40.45 41.73 40.45		15:59:55		15 min
CXC - X						41.35	+0.43	1.1	75.3	3,100	76	39.91 41.67 39.91		15:59:30		15 min
CX2 - H						41.29	+0.37	0.9	14.1	576	105	39.90 41.67 39.90		15:55:40		15 min
CXD - D						41.09	+0.17	0.4	22.7	927	147	39.85 41.67 39.81		15:59:58		15 min
MatchNOW - M						40.92			299.8	12,268	287			Sep 11/20		15 min
Instinet - I						41.30	+0.38	0.9	1.4	58	4	41.20 41.30 41.20		14:16:47		15 min
Lynx - Y						41.07	+0.15	0.4	18.7	764	140	39.83 41.80 39.83		15:59:58		15 min
CS2 - S						40.92			0.04	2	1			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1721

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	41.32	0.40	78	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	41.32	0.40	95	80 National Bank	1 Anonymous	Q
16:00:00	V	41.32	0.40	97	80 National Bank	2 RBC	Q
16:00:00	V	41.32	0.40	3	80 National Bank	7 TD Sec	Q
16:00:00	V	41.32	0.40	77	80 National Bank	79 CIBC	Q
16:00:00	V	41.32	0.40	42	80 National Bank	1 Anonymous	Q
16:00:00	V	41.32	0.40	50	80 National Bank	79 CIBC	Q
16:00:00	V	41.32	0.40	22	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	41.32	0.40	68	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	41.32	0.40	30	89 Raymond James	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results

Date ET

Symbol

Price

Type

Headline

2026-02-23 20:46

C:ARTG

40.92

News Release

Artemis investor Beedie Capital holds 16,500 DSUs

2026-02-23 17:24

C:ARTG