C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

02:56:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.4	41.20	·	41.99	0.1	41.78	-0.12	-0.3	229.0	9,423	1,428	41.01 41.89 40.03	48.80 29.13	16:00:00	Aug 20	15 min RT 2¢
TSX-V - V	0.4	41.20	·	41.99	0.1	41.78	-0.12	-0.3	96.9	3,993	612	41.01 41.78 40.85	48.80 29.13	16:00:00		15 min
NEO ATS - U						41.72	-0.18	-0.4	14.8	609	113	41.07 41.89 41.00		15:58:10		15 min
Alpha - A						41.60	-0.30	-0.7	1.1	45	8	41.33 41.74 41.11		15:56:08		15 min
Omega - O						41.65	-0.25	-0.6	7.3	301	46	40.03 41.68 40.03		15:59:19		15 min
CSE ATS - P						41.78	-0.12	-0.3	6.0	247	55	41.17 41.78 40.87		15:59:31		15 min
CXC - X						41.71	-0.19	-0.5	18.6	766	105	41.26 41.79 40.88		15:50:29		15 min
CX2 - H						41.60	-0.30	-0.7	19.5	803	134	41.07 41.76 40.89		15:56:24		15 min
CXD - D						41.77	-0.13	-0.3	17.0	698	150	40.36 41.89 40.36		15:59:38		15 min
MatchNOW - M						41.90			40.0	1,644	145			Sep 11-20		15 min
Instinet - I						41.605	-0.295	-0.7	0.3	12	2	41.145 41.605 41.145		13:30:34		15 min
Lynx - Y						41.76	-0.14	-0.3	7.4	304	58	40.03 41.89 40.03		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1428

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	41.78	-0.12	31	79 CIBC	80 National Bank	Q
16:00:00	V	41.78	-0.12	3	79 CIBC	80 National Bank	Q
16:00:00	V	41.78	-0.12	44	79 CIBC	80 National Bank	Q
16:00:00	V	41.78	-0.12	48	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	41.78	-0.12	44	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	41.78	-0.12	32	80 National Bank	1 Anonymous	Q
16:00:00	V	41.78	-0.12	70	80 National Bank	85 Scotia	Q
16:00:00	V	41.78	-0.12	7	80 National Bank	2 RBC	Q
16:00:00	V	41.78	-0.12	1	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	41.78	-0.12	25	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1

Date ET

Symbol

Price

Type

Headline

2026-08-20 17:00

C:ARTG

42.00

News Release

Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve

2026-08-18 22:42

C:ARTG