C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

01:36:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	2.0	39.41	·	40.50	0.1	39.48	-2.83	-6.7	1,387.3	54,696	9,132	39.00 41.83 37.13	48.80 14.92	16:00:00	Jan 28	15 min RT 2¢
TSX-V - V	2.0	39.41	·	40.50	0.1	39.48	-2.83	-6.7	761.8	30,011	4,256	39.00 41.77 37.13	48.80 14.92	16:00:00		15 min
NEO ATS - U						39.63	-2.68	-6.3	31.1	1,227	271	38.88 41.81 37.95		15:59:27		15 min
Alpha - A						39.56	-2.75	-6.5	13.0	512	97	40.46 41.80 39.05		15:59:57		15 min
Omega - O						39.09	-3.22	-7.6	31.4	1,240	308	38.00 41.83 38.00		15:54:09		15 min
CSE ATS - P						39.48	-2.83	-6.7	26.5	1,047	276	39.23 41.69 39.03		15:59:38		15 min
CXC - X						39.51	-2.80	-6.6	75.7	2,990	498	37.90 41.65 37.90		15:59:23		15 min
CX2 - H						39.48	-2.83	-6.7	47.7	1,887	442	38.15 41.76 37.13		15:59:37		15 min
CXD - D						39.39	-2.92	-6.9	171.1	6,764	1,176	37.51 41.81 37.13		15:59:40		15 min
MatchNOW - M						42.31			191.1	7,522	1,561			Sep 11-20		15 min
Instinet - I						39.835	-2.475	-5.8	6.4	255	5	40.055 40.055 39.46		14:44:13		15 min
Lynx - Y						39.57	-2.74	-6.5	31.5	1,243	242	40.15 41.78 39.05		15:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	39.48	-2.83	78	80 National Bank	222 JP Morgan	Q
16:00:00	V	39.48	-2.83	66	80 National Bank	79 CIBC	Q
16:00:00	V	39.48	-2.83	15	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	39.48	-2.83	26	80 National Bank	79 CIBC	Q
16:00:00	V	39.48	-2.83	64	80 National Bank	79 CIBC	Q
16:00:00	V	39.48	-2.83	20	80 National Bank	85 Scotia	Q
16:00:00	V	39.48	-2.83	50	80 National Bank	85 Scotia	Q
16:00:00	V	39.48	-2.83	3	80 National Bank	2 RBC	Q
16:00:00	V	39.48	-2.83	61	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	39.48	-2.83	15	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-28 08:11

C:ARTG

44.80

In the News

Globe says Artemis, others seen as takeover targets

2026-01-28 04:47

C:ARTG