C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

22:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	30.55	·	33.60	0.2	32.98	+0.02	0.1	829.9	27,482	4,217	32.11 33.78 32.11	48.80 24.32	16:00:00	Jul 02	15 min RT 2¢
TSX-V - V	0.1	30.55	·	33.60	0.2	32.98	+0.02	0.1	271.5	8,956	1,565	32.11 33.78 32.11	48.80 24.32	16:00:00		15 min
NEO ATS - U						33.19	+0.23	0.7	26.9	887	219	33.00 33.67 32.89		15:59:50		15 min
Alpha - A						32.98	+0.02	0.1	31.0	1,023	234	33.42 33.60 32.89		15:59:37		15 min
Omega - O						32.96			21.4	705	182	32.95 33.67 32.95		15:58:43		15 min
CSE ATS - P						33.04	+0.08	0.2	22.8	750	202	33.02 33.73 32.63		15:59:45		15 min
CXC - X						33.085	+0.125	0.4	194.8	6,483	489	32.65 33.77 32.63		15:59:47		15 min
CX2 - H						33.01	+0.05	0.2	146.9	4,900	359	32.92 33.74 32.53		15:59:21		15 min
CXD - D						33.01	+0.05	0.2	58.1	1,918	533	32.53 33.74 32.53		15:59:55		15 min
MatchNOW - M						32.96			38.5	1,270	305			Sep 11-20		15 min
Instinet - I						33.48	+0.52	1.6	0.6	20	1	33.48 33.48 33.48		13:59:50		15 min
Lynx - Y						32.98	+0.02	0.1	17.3	571	128	32.41 33.60 32.41		15:59:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	32.98	0.02	47	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	32.98	0.02	32	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	32.98	0.02	32	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	32.98	0.02	44	222 JP Morgan	80 National Bank	Q
16:00:00	V	32.98	0.02	51	79 CIBC	80 National Bank	Q
16:00:00	V	32.98	0.02	18	90 Barclays	80 National Bank	Q
16:00:00	V	32.98	0.02	2	2 RBC	80 National Bank	Q
16:00:00	V	32.98	0.02	51	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	32.98	0.02	30	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	32.98	0.02	51	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%

Date ET

Symbol

Price

Type

Headline

2026-07-02 11:31

C:ARTG

31.21

News Release

Artemis Gold grants option, RSUs to officer

2026-06-03 17:00

C:ARTG