C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

22:44:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	40.50	·	41.60	3.4	41.17	+1.02	2.5	823.1	33,834	4,825	41.00 43.99 40.01	48.80 26.27	16:00:00	Aug 06	15 min RT 2¢
TSX-V - V	0.5	40.50	·	41.60	3.4	41.17	+1.02	2.5	359.5	14,740	2,018	41.00 43.98 40.01	48.80 26.27	16:00:00		15 min
NEO ATS - U						40.87	+0.72	1.8	67.7	2,768	492	41.53 43.69 40.10		15:59:25		15 min
Alpha - A						41.05	+0.90	2.2	9.8	397	75	43.10 43.10 40.10		15:59:05		15 min
Omega - O						41.09	+0.94	2.3	17.7	728	149	42.89 43.98 40.13		15:59:29		15 min
CSE ATS - P						41.21	+1.06	2.6	24.1	986	242	43.44 43.55 40.01		15:59:58		15 min
CXC - X						41.12	+0.97	2.4	100.5	4,105	533	41.55 43.70 40.10		15:59:54		15 min
CX2 - H						41.05	+0.90	2.2	21.2	869	194	41.48 43.99 40.10		15:59:06		15 min
CXD - D						41.08	+0.93	2.3	59.0	2,437	343	41.08 43.82 40.15		15:59:27		15 min
MatchNOW - M						40.15			141.4	5,890	639			Sep 11-20		15 min
Lynx - Y						41.06	+0.91	2.3	22.3	912	139	43.88 43.88 40.09		15:57:10		15 min
CS2 - S						40.15			0.05	2	1			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4825

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:03	X	41.17	1.02	1	80 National Bank	80 National Bank	ZW
16:00:00	V	41.17	1.02	33	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	41.17	1.02	52	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	41.17	1.02	30	1 Anonymous	80 National Bank	Q
16:00:00	V	41.17	1.02	2	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	41.17	1.02	21	79 CIBC	80 National Bank	Q
16:00:00	V	41.17	1.02	1	2 RBC	80 National Bank	Q
16:00:00	V	41.17	1.02	1	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	41.17	1.02	42	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	41.17	1.02	49	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs

Date ET

Symbol

Price

Type

Headline

2026-08-06 06:48

C:ARTG

37.67

SEDAR Interim MD & A

2026-08-06 06:47

C:ARTG

37.67