C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

23:53:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	40.50	·	41.89	0.2	40.75	-0.03	-0.1	738.8	29,759	4,545	40.00 41.75 39.01	48.80 15.65	16:00:00	Feb 25	15 min RT 2¢
TSX-V - V	0.1	40.50	·	41.89	0.2	40.75	-0.03	-0.1	400.9	16,201	1,938	40.00 41.75 39.01	48.80 15.65	16:00:00		15 min
NEO ATS - U						40.94	+0.16	0.4	20.1	801	197	40.15 41.50 39.20		15:59:50		15 min
Alpha - A						40.85	+0.07	0.2	20.5	822	144	40.15 41.62 39.20		15:59:59		15 min
Omega - O						41.08	+0.30	0.7	31.2	1,252	289	40.01 41.62 39.20		15:58:15		15 min
CSE ATS - P						40.87	+0.09	0.2	32.0	1,284	279	39.53 41.34 39.03		15:59:59		15 min
CXC - X						41.06	+0.28	0.7	47.8	1,925	346	40.07 41.50 39.36		15:58:09		15 min
CX2 - H						41.04	+0.26	0.6	48.9	1,965	423	40.07 41.40 39.20		15:58:05		15 min
CXD - D						41.00	+0.22	0.5	33.1	1,333	237	40.02 41.43 39.02		15:59:54		15 min
MatchNOW - M						40.78			85.9	3,436	564			Sep 11-20		15 min
Instinet - I						39.565	-1.215	-3.0	0.1	4	1	39.565 39.565 39.565		10:00:24		15 min
Lynx - Y						40.92	+0.14	0.3	18.3	737	127	40.15 41.26 39.01		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4545

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	40.75	-0.03	15	222 JP Morgan	80 National Bank	Q
16:00:00	V	40.75	-0.03	30	79 CIBC	80 National Bank	Q
16:00:00	V	40.75	-0.03	61	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	40.75	-0.03	39	79 CIBC	80 National Bank	Q
16:00:00	V	40.75	-0.03	1	2 RBC	80 National Bank	Q
16:00:00	V	40.75	-0.03	10	19 Desjardins	80 National Bank	Q
16:00:00	V	40.75	-0.03	18	79 CIBC	80 National Bank	Q
16:00:00	V	40.75	-0.03	13	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	40.75	-0.03	57	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	40.75	-0.03	17	222 JP Morgan	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer

Date ET

Symbol

Price

Type

Headline

2026-02-25 09:30

C:ARTG

44.00

In the News

Globe says DeMarco keeps Artemis Gold at "outperform"

2026-02-23 20:46

C:ARTG