C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

18:55:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	39.50	·	40.60	2.0	39.82	+0.48	1.2	673.1	26,065	2,776	41.25 41.25 37.55	48.80 15.17	16:00:00	Feb 03	15 min RT 2¢
TSX-V - V	0.2	39.50	·	40.60	2.0	39.82	+0.48	1.2	331.0	12,940	1,187	41.25 41.25 37.64	48.80 15.17	16:00:00		15 min
NEO ATS - U						39.86	+0.52	1.3	11.0	418	80	39.97 39.97 37.57		15:58:50		15 min
Alpha - A						40.04	+0.70	1.8	10.7	412	55	39.00 40.10 37.57		15:59:26		15 min
Omega - O						39.86	+0.52	1.3	13.7	527	111	40.56 40.56 37.74		15:58:14		15 min
CSE ATS - P						39.89	+0.55	1.4	22.3	859	190	40.32 40.32 37.64		15:59:59		15 min
CXC - X						39.99	+0.65	1.7	71.2	2,713	202	40.62 40.62 37.79		15:59:58		15 min
CX2 - H						39.63	+0.29	0.7	113.8	4,374	221	40.56 40.58 37.63		15:54:11		15 min
CXD - D						39.98	+0.64	1.6	32.8	1,265	206	40.54 40.55 37.705		15:59:46		15 min
MatchNOW - M						39.34			49.7	1,907	414			Sep 11-20		15 min
Instinet - I						39.56	+0.22	0.6	0.9	35	6	39.54 39.56 39.505		15:54:55		15 min
Lynx - Y						39.89	+0.55	1.4	16.0	614	104	40.56 40.58 37.55		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2776

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	39.82	0.48	86	80 National Bank	79 CIBC	Q
16:00:00	V	39.82	0.48	49	80 National Bank	7 TD Sec	Q
16:00:00	V	39.82	0.48	20	80 National Bank	79 CIBC	Q
16:00:00	V	39.82	0.48	1	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	39.82	0.48	91	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	39.82	0.48	54	13 Instinet	80 National Bank	Q
16:00:00	V	39.82	0.48	63	13 Instinet	80 National Bank	Q
16:00:00	V	39.82	0.48	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	39.82	0.48	63	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	39.82	0.48	74	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 19:06

C:ARTG

39.34

News Release

Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering

2026-01-28 08:11

C:ARTG