C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

23:31:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	39.10	·	40.00	1.0	39.61	+0.31	0.8	1,176.4	46,145	6,071	39.45 40.25 38.83	40.24 14.58	16:00:00	Jan 14	15 min RT 2¢
TSX-V - V	0.5	39.10	·	40.00	1.0	39.61	+0.31	0.8	430.4	16,921	2,582	39.45 40.24 39.00	40.24 14.58	16:00:00		15 min
NEO ATS - U						39.70	+0.40	1.0	320.0	12,538	348	39.64 40.20 39.00		15:59:45		15 min
Alpha - A						39.67	+0.37	0.9	46.2	1,814	324	39.47 40.24 39.00		15:59:59		15 min
Omega - O						39.735	+0.435	1.1	12.2	476	118	39.33 40.14 38.97		15:56:42		15 min
CSE ATS - P						39.74	+0.44	1.1	8.7	339	83	39.69 40.14 38.83		15:58:10		15 min
CXC - X						39.70	+0.40	1.0	99.8	3,906	718	39.405 40.19 39.00		15:58:11		15 min
CX2 - H						39.80	+0.50	1.3	55.0	2,150	459	39.33 40.25 38.96		15:58:04		15 min
CXD - D						39.69	+0.39	1.0	63.9	2,508	397	39.58 40.24 39.01		15:59:37		15 min
MatchNOW - M						39.30			111.1	4,351	847			Sep 11-20		15 min
Instinet - I						39.865	+0.565	1.4	0.9	35	5	39.725 39.91 39.305		14:14:09		15 min
Lynx - Y						39.67	+0.37	0.9	28.2	1,107	190	39.88 40.20 39.00		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6071

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	39.61	0.31	79	80 National Bank	2 RBC	Q
16:00:00	V	39.61	0.31	36	80 National Bank	80 National Bank	Q
16:00:00	V	39.61	0.31	2	80 National Bank	7 TD Sec	Q
16:00:00	V	39.61	0.31	1	80 National Bank	79 CIBC	Q
16:00:00	V	39.61	0.31	68	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	39.61	0.31	37	13 Instinet	80 National Bank	Q
16:00:00	V	39.61	0.31	67	79 CIBC	80 National Bank	Q
16:00:00	V	39.61	0.31	10	79 CIBC	80 National Bank	Q
16:00:00	V	39.61	0.31	84	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	39.61	0.31	85	80 National Bank	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-14 17:00

C:ARTG

39.23

News Release

Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance

2025-12-31 19:34

C:ARTG