C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

22:25:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	42.25	·	43.00	0.5	42.84	+0.84	2.0	652.3	27,701	4,356	42.55 43.64 41.75	48.80 27.36	16:00:00	Aug 20	15 min RT 2¢
TSX-V - V	0.5	42.25	·	43.00	0.5	42.84	+0.84	2.0	361.0	15,341	2,106	42.55 43.64 41.75	48.80 27.36	16:00:00		15 min
NEO ATS - U						42.58	+0.58	1.4	43.2	1,832	327	42.99 43.49 42.32		15:59:57		15 min
Alpha - A						42.76	+0.76	1.8	3.7	157	24	42.99 43.30 42.45		15:59:40		15 min
Omega - O						42.67	+0.67	1.6	14.8	630	50	43.05 43.24 42.44		15:59:39		15 min
CSE ATS - P						42.68	+0.68	1.6	18.9	796	195	42.73 43.32 42.40		15:59:35		15 min
CXC - X						42.61	+0.61	1.5	92.6	3,938	639	41.90 43.34 41.90		15:59:11		15 min
CX2 - H						42.68	+0.68	1.6	29.5	1,249	252	43.05 43.30 42.44		15:57:57		15 min
CXD - D						42.59	+0.59	1.4	15.0	635	164	42.97 43.48 42.32		15:59:55		15 min
MatchNOW - M						42.00			54.2	2,298	474			Sep 11-20		15 min
Lynx - Y						42.76	+0.76	1.8	19.4	825	124	42.57 43.49 42.42		15:59:43		15 min
CS2 - S						42.00			0.05	2	1			Aug 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4356

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	42.84	0.84	1	80 National Bank	80 National Bank	ZW
16:11:02	X	42.84	0.84	2	80 National Bank	80 National Bank	ZW
16:00:00	V	42.84	0.84	30	15 UBS	80 National Bank	Q
16:00:00	V	42.84	0.84	98	79 CIBC	80 National Bank	Q
16:00:00	V	42.84	0.84	3	79 CIBC	80 National Bank	Q
16:00:00	V	42.84	0.84	52	1 Anonymous	80 National Bank	Q
16:00:00	V	42.84	0.84	30	79 CIBC	80 National Bank	Q
16:00:00	V	42.84	0.84	1	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	42.84	0.84	52	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	42.84	0.84	7	80 National Bank	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1

Date ET

Symbol

Price

Type

Headline

2026-08-20 17:00

C:ARTG

42.00

News Release

Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve

2026-08-18 22:42

C:ARTG