Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:19:57 EST Mon 01 Dec 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.136.50·36.901.036.68+0.100.3529.619,2903,50137.18  37.68  36.2939.00  13.4916:00:00Nov 0415 min RT 2¢
TSX-V - V0.136.50·36.901.036.68+0.100.3288.710,5391,55437.18  37.68  36.2939.00  13.4916:00:0015 min
NEO ATS - U 36.66+0.080.222.481219737.63  37.68  36.3415:58:4415 min
Alpha - A 36.52-0.06-0.218.868513737.47  37.47  36.2915:59:5115 min
Omega - O 36.70+0.120.315.857313037.20  37.34  36.3215:59:0415 min
CSE ATS - P 36.69+0.110.35.92135736.62  37.34  36.3715:59:5415 min
CXC - X 36.63+0.050.127.299119337.24  37.33  36.3315:59:2815 min
CX2 - H 36.65+0.070.224.990418337.25  37.32  36.3315:59:0715 min
CXD - D 36.89+0.310.822.481516337.67  37.67  36.3315:55:5515 min
MatchNOW - M 36.5886.93,153769    Sep 11/2015 min
Lynx - Y 36.69+0.110.316.660411837.63  37.63  36.2915:59:5415 min

Recent Trades - Last 10 of 3501
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V36.680.105001 Anonymous1 AnonymousKQ
16:00:00V36.680.103001 Anonymous39 Merrill LynchKQ
16:00:00V36.680.101001 Anonymous80 National BankKQ
16:00:00V36.680.102222 JP Morgan80 National BankQ
16:00:00V36.680.103979 CIBC80 National BankQ
16:00:00V36.680.109780 National Bank7 TD SecQ
16:00:00V36.680.10180 National Bank7 TD SecQ
16:00:00V36.680.101080 National Bank9 BMO NesbittQ
16:00:00V36.680.103880 National Bank39 Merrill LynchQ
16:00:00V36.680.107001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 20:07C:ARTG32.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 20:07C:ARTG32.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 19:10C:ARTG32.64News ReleaseArtemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47C:ARTG34.42News ReleaseArtemis begins regional exploration drilling in B.C.
2025-10-16 08:30C:ARTG38.42In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-10-14 16:28C:ARTG35.28News ReleaseArtemis names Scott chief business development officer
2025-10-06 17:00C:ARTG36.20News ReleaseArtemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39C:ARTG34.90News ReleaseArtemis closes $700-million revolving credit facility
2025-09-25 06:30C:ARTG33.87In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-09-15 16:50C:ARTG33.00News ReleaseArtemis to increase Blackwater plant capacity
2025-08-20 09:25C:ARTG27.59In the NewsGlobe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29C:ARTG28.18News ReleaseArtemis Gold Reports AGM Voting Results
2025-08-12 19:36C:ARTG27.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 19:36C:ARTG27.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 18:50C:ARTG27.10News ReleaseArtemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"