C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

23:05:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	45.00	·	45.72	1.0	45.22	+2.14	5.0	761.8	33,884	3,365	43.17 45.72 42.03	48.80 15.17	16:00:00	Feb 23	15 min RT 2¢
TSX-V - V	0.1	45.00	·	45.72	1.0	45.22	+2.14	5.0	434.2	19,382	1,749	43.17 45.72 42.03	48.80 15.17	16:00:00		15 min
NEO ATS - U						45.69	+2.61	6.1	20.3	904	127	43.38 45.69 43.38		15:59:54		15 min
Alpha - A						45.71	+2.63	6.1	10.8	480	72	42.03 45.71 42.03		15:59:54		15 min
Omega - O						45.34	+2.26	5.2	8.8	388	82	43.54 45.36 43.39		15:54:48		15 min
CSE ATS - P						45.33	+2.25	5.2	8.3	368	89	43.54 45.69 43.54		15:59:59		15 min
CXC - X						45.63	+2.55	5.9	27.1	1,207	151	43.68 45.63 43.68		15:59:54		15 min
CX2 - H						45.35	+2.27	5.3	29.4	1,298	214	43.33 45.37 43.33		15:54:45		15 min
CXD - D						45.53	+2.45	5.7	24.8	1,095	168	43.80 45.53 42.04		15:58:40		15 min
MatchNOW - M						43.08			176.8	7,815	548			Sep 11-20		15 min
Lynx - Y						45.62	+2.54	5.9	21.3	949	165	43.07 45.64 43.07		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	45.22	2.14	29	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	45.22	2.14	39	1 Anonymous	80 National Bank	Q
16:00:00	V	45.22	2.14	16	13 Instinet	80 National Bank	Q
16:00:00	V	45.22	2.14	94	13 Instinet	80 National Bank	Q
16:00:00	V	45.22	2.14	20	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	45.22	2.14	32	79 CIBC	80 National Bank	Q
16:00:00	V	45.22	2.14	93	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	45.22	2.14	80	79 CIBC	80 National Bank	Q
16:00:00	V	45.22	2.14	62	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	45.22	2.14	32	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results

Date ET

Symbol

Price

Type

Headline

2026-02-23 20:46

C:ARTG

40.92

News Release

Artemis investor Beedie Capital holds 16,500 DSUs

2026-02-23 17:24

C:ARTG