C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

18:51:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	33.60	·	34.62	0.1	34.45	+0.74	2.2	308.5	10,449	2,152	33.71 34.64 33.46	39.00 11.70	16:00:00	Nov 04	15 min RT 2¢
TSX-V - V	0.2	33.60	·	34.62	0.1	34.45	+0.74	2.2	173.6	5,888	1,084	33.71 34.63 33.46	39.00 11.70	16:00:00		15 min
NEO ATS - U						34.57	+0.86	2.6	19.1	647	125	33.89 34.57 33.46		15:59:29		15 min
Alpha - A						34.57	+0.86	2.6	8.7	297	40	34.03 34.59 33.61		15:59:29		15 min
Omega - O						34.50	+0.79	2.3	8.9	302	58	33.70 34.54 33.55		15:59:45		15 min
Pure - P						34.61	+0.90	2.7	5.4	181	46	34.03 34.62 33.58		15:59:46		15 min
Chi-X - X						34.57	+0.86	2.6	23.3	786	188	34.30 34.57 33.56		15:58:50		15 min
CX2 - H						34.48	+0.77	2.3	15.6	526	130	33.75 34.48 33.55		15:55:17		15 min
CXD - D						34.59	+0.88	2.6	16.6	562	143	34.32 34.59 33.555		15:59:45		15 min
TriAct - M						33.71			29.0	976	281			Sep 11-20		15 min
Lynx - Y						34.57	+0.86	2.6	8.4	285	57	33.83 34.64 33.46		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2152

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	34.45	0.74	700	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	34.45	0.74	84	80 National Bank	13 Instinet	Q
16:00:00	V	34.45	0.74	93	80 National Bank	2 RBC	Q
16:00:00	V	34.45	0.74	3	80 National Bank	7 TD Sec	Q
16:00:00	V	34.45	0.74	31	80 National Bank	80 National Bank	Q
16:00:00	V	34.45	0.74	67	80 National Bank	1 Anonymous	Q
16:00:00	V	34.45	0.74	31	80 National Bank	1 Anonymous	Q
16:00:00	V	34.45	0.74	35	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	34.45	0.74	66	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	34.45	0.74	200	1 Anonymous	80 National Bank	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46	C:ARTG	25.72	News Release200	Artemis appoints Andres as CEO, director
2025-06-03 06:01	C:ARTG	25.00	In the News525	Globe says Artemis Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-11-04 20:07

C:ARTG

32.64

SEDAR Interim Financial Statements

2025-11-04 20:07

C:ARTG

32.64