C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

18:03:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.5	37.75	·	39.50	0.4	39.00	+1.66	4.4	650.1	25,199	3,031	38.01 39.55 37.07	48.80 15.17	16:00:00	Feb 03	15 min RT 2¢
TSX-V - V	0.5	37.75	·	39.50	0.4	39.00	+1.66	4.4	363.9	14,105	1,502	38.01 39.55 37.85	48.80 15.17	16:00:00		15 min
NEO ATS - U						39.07	+1.73	4.6	12.4	476	90	38.00 39.43 38.00		15:58:45		15 min
Alpha - A						39.00	+1.66	4.4	12.3	475	90	37.07 39.48 37.07		15:59:53		15 min
Omega - O						39.00	+1.66	4.4	8.2	314	80	37.22 39.50 37.22		15:59:53		15 min
CSE ATS - P						39.07	+1.73	4.6	12.8	493	93	38.30 39.43 38.30		15:58:45		15 min
CXC - X						39.01	+1.67	4.5	21.9	847	171	38.25 39.55 37.98		15:59:53		15 min
CX2 - H						39.06	+1.72	4.6	123.9	4,831	214	37.85 39.50 37.85		15:58:45		15 min
CXD - D						39.055	+1.715	4.6	16.8	648	96	38.00 39.52 38.00		15:59:31		15 min
MatchNOW - M						37.34			58.5	2,256	537			Sep 11/20		15 min
Instinet - I						38.935	+1.595	4.3	0.2	8	2	38.95 38.95 38.935		15:36:29		15 min
Lynx - Y						39.06	+1.72	4.6	19.3	746	155	38.25 39.49 37.91		15:59:28		15 min
CS2 - S						37.34			0.01	0	1			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3031

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	39.00	1.66	85	80 National Bank	1 Anonymous	Q
16:00:00	V	39.00	1.66	57	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	39.00	1.66	6	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	39.00	1.66	59	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	39.00	1.66	45	222 JP Morgan	80 National Bank	Q
16:00:00	V	39.00	1.66	20	1 Anonymous	80 National Bank	Q
16:00:00	V	39.00	1.66	78	79 CIBC	80 National Bank	Q
16:00:00	V	39.00	1.66	81	1 Anonymous	80 National Bank	Q
16:00:00	V	39.00	1.66	1	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	39.00	1.66	47	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 19:06

C:ARTG

39.34

News Release

Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering

2026-01-28 08:11

C:ARTG