C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

11:45:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	40.12	·	40.40	0.1	40.19	+0.39	1.0	81.3	3,254	562	39.80 40.94 39.77	48.80 17.12	11:21:19	Apr 09	15 min RT 2¢
TSX-V - V	0.2	40.12	·	40.40	0.1	40.19	+0.39	1.0	39.9	1,595	292	39.80 40.94 39.77	48.80 17.12	11:21:19		15 min
NEO ATS - U						40.10	+0.30	0.8	12.1	486	29	40.06 40.82 40.06		10:59:51		15 min
Alpha - A						40.27	+0.47	1.2	1.7	67	15	40.50 40.78 40.24		10:58:41		15 min
Omega - O						40.07	+0.27	0.7	1.9	76	19	39.95 40.79 39.95		11:14:13		15 min
CSE ATS - P						40.19	+0.39	1.0	2.4	96	21	40.28 40.92 39.85		11:21:19		15 min
CXC - X						40.00	+0.20	0.5	7.6	304	30	39.80 40.73 39.80		11:04:36		15 min
CX2 - H						40.07	+0.27	0.7	3.9	156	39	39.95 40.94 39.95		11:14:13		15 min
CXD - D						40.25	+0.45	1.1	2.3	91	34	39.93 40.815 39.93		10:44:35		15 min
MatchNOW - M						39.80			7.0	279	63			Sep 11-20		15 min
Lynx - Y						40.08	+0.28	0.7	2.6	104	20	40.39 40.91 40.08		11:05:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:21	M	40.15	0.35	100	1 Anonymous	1 Anonymous
11:26:10	Y	40.31	0.51	100	80 National Bank	2 RBC	K
11:26:10	I	40.215	0.415	100	1 Anonymous	13 Instinet	K
11:21:19	P	40.19	0.39	100	79 CIBC	1 Anonymous	K
11:21:19	V	40.19	0.39	100	79 CIBC	53 Morgan Stanley	K
11:21:19	V	40.19	0.39	100	79 CIBC	1 Anonymous	K
11:20:15	M	40.19	0.39	1	7 TD Sec	7 TD Sec	E
11:18:51	D	40.19	0.39	1	80 National Bank	80 National Bank	E
11:17:33	M	40.19	0.39	1	7 TD Sec	7 TD Sec	E
11:14:13	O	40.07	0.27	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-09 20:59

C:ARTG

40.50

News Release

Artemis's Blackwater produces 61,923 oz Au in Q1

2026-03-18 17:21

C:ARTG