Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:28:34 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.534.60·35.601.035.55+0.050.1267.29,3361,93134.95  35.57  34.5839.00  13.4916:00:00Nov 0415 min RT 2¢
TSX-V - V0.534.60·35.601.035.55+0.050.1149.75,24096234.95  35.57  34.5839.00  13.4916:00:0015 min
NEO ATS - U 35.43-0.07-0.217.059514034.94  35.56  34.6115:58:2215 min
Alpha - A 35.49-0.010.08.83085634.80  35.55  34.8015:59:5915 min
Omega - O 35.46-0.04-0.15.61955334.86  35.54  34.6115:58:5815 min
CSE ATS - P 35.43-0.07-0.24.21474135.03  35.49  34.7415:58:5515 min
CXC - X 35.46-0.04-0.120.972717735.11  35.56  34.5815:58:5315 min
CX2 - H 35.42-0.08-0.228.198124435.16  35.54  34.6415:53:1115 min
CXD - D 35.43-0.07-0.212.44348435.20  35.48  34.5815:58:0415 min
MatchNOW - M 35.5013.6472135    Sep 11/2015 min
Lynx - Y 35.49-0.010.06.82383935.49  35.51  34.6115:59:5415 min

Recent Trades - Last 10 of 1931
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V35.550.051,0001 Anonymous1 AnonymousKQ
16:00:00V35.550.054001 Anonymous39 Merrill LynchKQ
16:00:00V35.550.054001 Anonymous39 Merrill LynchKQ
16:00:00V35.550.052001 Anonymous39 Merrill LynchKQ
16:00:00V35.550.052001 Anonymous39 Merrill LynchKQ
16:00:00V35.550.059680 National Bank7 TD SecQ
16:00:00V35.550.058080 National Bank9 BMO NesbittQ
16:00:00V35.550.055485 Scotia80 National BankQ
16:00:00V35.550.055080 National Bank80 National BankQ
16:00:00V35.550.052001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 20:07C:ARTG32.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 20:07C:ARTG32.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 19:10C:ARTG32.64News ReleaseArtemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47C:ARTG34.42News ReleaseArtemis begins regional exploration drilling in B.C.
2025-10-16 08:30C:ARTG38.42In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-10-14 16:28C:ARTG35.28News ReleaseArtemis names Scott chief business development officer
2025-10-06 17:00C:ARTG36.20News ReleaseArtemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39C:ARTG34.90News ReleaseArtemis closes $700-million revolving credit facility
2025-09-25 06:30C:ARTG33.87In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-09-15 16:50C:ARTG33.00News ReleaseArtemis to increase Blackwater plant capacity
2025-08-20 09:25C:ARTG27.59In the NewsGlobe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29C:ARTG28.18News ReleaseArtemis Gold Reports AGM Voting Results
2025-08-12 19:36C:ARTG27.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 19:36C:ARTG27.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 18:50C:ARTG27.10News ReleaseArtemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"