C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

00:20:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.0	35.05	·	36.90	1.8	35.19	-1.50	-4.1	513.9	17,965	3,562	37.08 37.08 34.60	39.27 13.49	16:00:00	Dec 31	15 min RT 2¢
TSX-V - V	1.0	35.05	·	36.90	1.8	35.19	-1.50	-4.1	268.7	9,403	1,672	37.08 37.08 34.60	39.27 13.49	16:00:00		15 min
NEO ATS - U						35.37	-1.32	-3.6	24.8	862	192	36.55 36.55 34.75		15:59:10		15 min
Alpha - A						35.53	-1.16	-3.2	22.2	775	125	36.51 36.80 34.62		15:59:53		15 min
Omega - O						35.45	-1.24	-3.4	24.1	843	160	36.72 36.72 34.66		15:59:40		15 min
CSE ATS - P						35.43	-1.26	-3.4	14.9	521	109	36.80 36.99 34.68		15:59:59		15 min
CXC - X						35.45	-1.24	-3.4	37.6	1,313	209	36.88 36.88 34.64		15:59:40		15 min
CX2 - H						35.45	-1.24	-3.4	24.3	849	213	37.07 37.07 34.66		15:59:40		15 min
CXD - D						35.49	-1.20	-3.3	19.7	687	153	36.84 36.84 34.68		15:59:54		15 min
MatchNOW - M						36.69			61.0	2,130	618			Sep 11-20		15 min
Instinet - I						34.965	-1.725	-4.7	0.5	17	5	34.985 34.985 34.93		13:15:18		15 min
Lynx - Y						35.40	-1.29	-3.5	16.2	566	106	36.85 36.85 34.62		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	35.19	-1.50	300	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	35.19	-1.50	47	80 National Bank	2 RBC	Q
16:00:00	V	35.19	-1.50	31	80 National Bank	79 CIBC	Q
16:00:00	V	35.19	-1.50	91	80 National Bank	79 CIBC	Q
16:00:00	V	35.19	-1.50	84	80 National Bank	79 CIBC	Q
16:00:00	V	35.19	-1.50	73	80 National Bank	1 Anonymous	Q
16:00:00	V	35.19	-1.50	1	80 National Bank	7 TD Sec	Q
16:00:00	V	35.19	-1.50	98	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	35.19	-1.50	82	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	35.19	-1.50	91	80 National Bank	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option

Date ET

Symbol

Price

Type

Headline

2025-12-31 19:34

C:ARTG

36.69

News Release

Artemis Gold grants options to buy 588,000 shares

2025-12-15 19:05

C:ARTG