C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

03:47:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	32.00	·	34.32	2.0	33.16	-0.31	-0.9	392.4	12,942	2,518	33.00 33.96 32.02	48.80 15.69	Mar 26	Mar 18	15 min RT 2¢
TSX-V - V	0.2	32.00	·	34.32	2.0	33.16	-0.31	-0.9	199.6	6,588	1,153	33.00 33.96 32.02	48.80 15.69	Mar 26		15 min
NEO ATS - U						33.26	-0.21	-0.6	16.7	553	112	33.22 33.88 32.62		Mar 26		15 min
Alpha - A						33.31	-0.16	-0.5	13.0	427	111	33.60 33.72 32.61		Mar 26		15 min
Omega - O						33.10	-0.37	-1.1	10.0	329	97	33.38 33.79 32.67		Mar 26		15 min
CSE ATS - P						33.13	-0.34	-1.0	10.1	333	85	33.37 33.96 32.64		Mar 26		15 min
CXC - X						33.22	-0.25	-0.7	23.2	766	183	32.50 33.92 32.34		Mar 26		15 min
CX2 - H						33.10	-0.37	-1.1	45.3	1,498	153	33.10 33.88 32.69		Mar 26		15 min
CXD - D						33.11	-0.36	-1.1	20.4	673	120	32.64 33.95 32.59		Mar 26		15 min
MatchNOW - M						33.47			34.9	1,141	365			Sep 11-20		15 min
Lynx - Y						33.28	-0.19	-0.6	19.2	634	139	33.42 33.94 32.62		Mar 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2518

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.16	-0.31	1	80 National Bank	7 TD Sec	Q
16:00:00	V	33.16	-0.31	96	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.16	-0.31	9	222 JP Morgan	80 National Bank	Q
16:00:00	V	33.16	-0.31	83	1 Anonymous	80 National Bank	Q
16:00:00	V	33.16	-0.31	78	79 CIBC	80 National Bank	Q
16:00:00	V	33.16	-0.31	91	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	33.16	-0.31	23	1 Anonymous	80 National Bank	Q
16:00:00	V	33.16	-0.31	70	77 Peters	80 National Bank	Q
16:00:00	V	33.16	-0.31	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	33.16	-0.31	73	80 National Bank	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance

Date ET

Symbol

Price

Type

Headline

2026-03-18 17:21

C:ARTG

35.55

News Release

Artemis Gold Resumes Full Milling Operations at Blackwater

2026-03-16 19:26

C:ARTG