Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:28:12 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  1.036.50·36.700.336.58+0.581.6402.114,7302,50736.90  37.63  36.3439.00  13.4916:00:00Nov 0415 min RT 2¢
TSX-V - V1.036.50·36.700.336.58+0.581.6250.19,1751,22036.90  37.63  36.4539.00  13.4916:00:0015 min
NEO ATS - U 36.66+0.661.827.41,00123736.57  37.43  36.5115:59:2815 min
Alpha - A 36.69+0.691.98.83216736.86  37.47  36.6315:59:5915 min
Omega - O 36.67+0.671.912.24459736.34  37.60  36.3415:57:2415 min
CSE ATS - P 36.62+0.621.72.5923336.93  37.57  36.6215:57:4615 min
CXC - X 36.69+0.691.99.33408436.53  37.42  36.5015:50:2415 min
CX2 - H 36.66+0.661.827.299817236.69  37.60  36.5715:59:4615 min
CXD - D 36.64+0.641.823.284622736.69  37.615  36.4015:58:4315 min
MatchNOW - M 36.0025.8941267    Sep 11-2015 min
Lynx - Y 36.66+0.661.815.556810236.73  37.62  36.5915:59:4915 min
CS2 - S 36.000.0521    Oct 0715 min

Recent Trades - Last 10 of 2507
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V36.580.5810039 Merrill Lynch1 AnonymousKQ
16:00:00V36.580.5810039 Merrill Lynch1 AnonymousKQ
16:00:00V36.580.584880 National Bank15 UBSQ
16:00:00V36.580.587980 National Bank1 AnonymousQ
16:00:00V36.580.584080 National Bank2 RBCQ
16:00:00V36.580.58180 National Bank7 TD SecQ
16:00:00V36.580.588479 CIBC80 National BankQ
16:00:00V36.580.58491 Anonymous80 National BankQ
16:00:00V36.580.583153 Morgan Stanley80 National BankQ
16:00:00V36.580.581001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 20:07C:ARTG32.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 20:07C:ARTG32.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 19:10C:ARTG32.64News ReleaseArtemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47C:ARTG34.42News ReleaseArtemis begins regional exploration drilling in B.C.
2025-10-16 08:30C:ARTG38.42In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-10-14 16:28C:ARTG35.28News ReleaseArtemis names Scott chief business development officer
2025-10-06 17:00C:ARTG36.20News ReleaseArtemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39C:ARTG34.90News ReleaseArtemis closes $700-million revolving credit facility
2025-09-25 06:30C:ARTG33.87In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-09-15 16:50C:ARTG33.00News ReleaseArtemis to increase Blackwater plant capacity
2025-08-20 09:25C:ARTG27.59In the NewsGlobe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29C:ARTG28.18News ReleaseArtemis Gold Reports AGM Voting Results
2025-08-12 19:36C:ARTG27.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 19:36C:ARTG27.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 18:50C:ARTG27.10News ReleaseArtemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"