C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

17:45:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	15.0	36.81	·	37.27	0.1	37.07	+1.79	5.1	669.0	24,366	3,147	35.65 37.29 35.46	37.10 11.70	16:00:00	Oct 14	15 min RT 2¢
TSX-V - V	15.0	36.81	·	37.27	0.1	37.07	+1.79	5.1	389.0	14,188	1,688	35.65 37.29 35.54	37.10 11.70	16:00:00		15 min
NEO ATS - U						37.09	+1.81	5.1	14.2	516	120	35.78 37.28 35.78		15:54:16		15 min
Alpha - A						37.13	+1.85	5.2	24.3	887	126	35.98 37.27 35.98		15:59:51		15 min
Omega - O						37.15	+1.87	5.3	31.4	1,140	52	36.09 37.15 36.00		15:54:57		15 min
Pure - P						37.10	+1.82	5.2	2.9	105	35	36.07 37.27 36.07		15:53:46		15 min
Chi-X - X						37.14	+1.86	5.3	50.1	1,823	215	35.72 37.28 35.72		15:52:47		15 min
CX2 - H						37.16	+1.88	5.3	24.3	882	196	35.60 37.23 35.60		15:57:39		15 min
CXD - D						37.16	+1.88	5.3	33.1	1,200	192	35.46 37.28 35.46		15:59:55		15 min
TriAct - M						35.28			92.0	3,346	467			Sep 11/20		15 min
Lynx - Y						37.21	+1.93	5.5	7.6	278	55	36.24 37.23 36.24		15:59:50		15 min
CS2 - S						35.28			0.07	3	1			Oct 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	37.07	1.79	1,000	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	37.07	1.79	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	37.07	1.79	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	37.07	1.79	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	37.07	1.79	44	80 National Bank	222 JP Morgan	Q
16:00:00	V	37.07	1.79	39	80 National Bank	2 RBC	Q
16:00:00	V	37.07	1.79	13	80 National Bank	7 TD Sec	Q
16:00:00	V	37.07	1.79	2	80 National Bank	7 TD Sec	Q
16:00:00	V	37.07	1.79	14	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	37.07	1.79	600	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46	C:ARTG	25.72	News Release200	Artemis appoints Andres as CEO, director
2025-06-03 06:01	C:ARTG	25.00	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-05-30 20:44	C:ARTG	21.87	News Release200	Artemis opens Blackwater mine
2025-05-09 07:35	C:ARTG	22.58	In the News525	Globe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31	C:ARTG	23.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 19:25	C:ARTG	23.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 19:00	C:ARTG	23.00	News Release200	Artemis Gold Announces Filing of Q1 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2025-10-14 16:28

C:ARTG

35.28

News Release

Artemis names Scott chief business development officer

2025-10-06 17:00

C:ARTG