C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

20:53:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.0	30.75	·	32.30	1.0	31.75	+1.07	3.5	366.0	11,496	2,443	31.11 32.61 31.11	48.80 23.50	16:00:00	Jun 03	15 min RT 2¢
TSX-V - V	1.0	30.75	·	32.30	1.0	31.75	+1.07	3.5	179.4	5,635	1,072	31.11 32.61 31.11	48.80 23.50	16:00:00		15 min
NEO ATS - U						31.57	+0.89	2.9	24.9	781	207	31.46 32.54 31.26		15:59:57		15 min
Alpha - A						31.65	+0.97	3.2	4.9	156	40	31.46 32.46 31.38		15:58:40		15 min
Omega - O						31.65	+0.97	3.2	17.5	551	91	31.47 32.42 31.20		15:59:21		15 min
CSE ATS - P						31.68	+1.00	3.3	10.6	331	100	31.53 32.58 31.20		15:59:56		15 min
CXC - X						31.66	+0.98	3.2	21.4	671	133	31.13 32.29 31.13		15:58:40		15 min
CX2 - H						31.68	+1.00	3.3	23.2	730	193	31.46 32.58 31.16		15:59:45		15 min
CXD - D						31.57	+0.89	2.9	31.0	976	192	31.345 32.36 31.17		15:59:57		15 min
MatchNOW - M						30.68			41.8	1,311	337			Sep 11-20		15 min
Instinet - I						31.685	+1.005	3.3	0.2	6	2	31.47 31.685 31.47		15:58:30		15 min
Lynx - Y						31.61	+0.93	3.0	11.1	349	76	31.27 32.58 31.20		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2443

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	31.75	1.07	25	80 National Bank	79 CIBC	Q
16:00:00	V	31.75	1.07	10	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	31.75	1.07	49	1 Anonymous	80 National Bank	Q
16:00:00	V	31.75	1.07	70	80 National Bank	80 National Bank	Q
16:00:00	V	31.75	1.07	4	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	31.75	1.07	96	1 Anonymous	80 National Bank	Q
16:00:00	V	31.75	1.07	92	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	31.75	1.07	10	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	31.75	1.07	96	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	31.75	1.07	92	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility

Date ET

Symbol

Price

Type

Headline

2026-06-03 17:00

C:ARTG

31.20

News Release

Artemis Gold Announces Management Succession

2026-05-06 19:47

C:ARTG