15:55:09 EDT Sat 25 Apr 2026
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.536.70·37.990.637.47+0.340.9481.017,8812,88937.70  40.00  36.8048.80  18.8016:00:00Apr 1615 min RT 2¢
TSX-V - V0.536.70·37.990.637.47+0.340.9196.57,3081,17837.70  38.71  36.8048.80  18.8016:00:0015 min
NEO ATS - U 37.47+0.340.934.81,29325237.30  37.91  36.9115:59:3015 min
Alpha - A 37.26+0.130.48.73246837.03  38.21  37.0315:59:1415 min
Omega - O 37.30+0.170.511.84389637.36  37.94  36.9715:59:2815 min
CSE ATS - P 37.63+0.501.311.341913237.30  39.73  36.8815:59:5915 min
CXC - X 37.51+0.381.096.03,58913637.08  39.98  36.9715:59:5115 min
CX2 - H 37.37+0.240.623.888319437.51  40.00  36.8015:56:4515 min
CXD - D 37.61+0.481.352.21,93045537.495  38.06  36.8215:59:5615 min
MatchNOW - M 37.1330.01,111244    Sep 11/2015 min
Lynx - Y 37.63+0.501.315.858713437.62  39.99  36.8015:59:5415 min

Recent Trades - Last 10 of 2889
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V37.470.343280 National Bank13 InstinetQ
16:00:00V37.470.345580 National Bank2 RBCQ
16:00:00V37.470.349980 National Bank79 CIBCQ
16:00:00V37.470.341580 National Bank1 AnonymousQ
16:00:00V37.470.34180 National Bank7 TD SecQ
16:00:00V37.470.3454222 JP Morgan80 National BankQ
16:00:00V37.470.341279 CIBC80 National BankQ
16:00:00V37.470.347639 Merrill Lynch80 National BankQ
16:00:00V37.470.349439 Merrill Lynch80 National BankQ
16:00:00V37.470.34380 National Bank15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-16 00:57C:ARTG40.25News ReleaseArtemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59C:ARTG40.50News ReleaseArtemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21C:ARTG35.55News ReleaseArtemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26C:ARTG37.75News ReleaseArtemis Gold appoints Salamis as director
2026-03-12 19:06C:ARTG39.60News ReleaseArtemis Gold shuts down mill at Blackwater
2026-02-25 09:30C:ARTG44.00In the NewsGlobe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46C:ARTG40.92News ReleaseArtemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24C:ARTG40.92News ReleaseArtemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46C:ARTG37.88SEDAR MD & ASEDAR MD & A
2026-02-18 19:40C:ARTG37.88SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 19:20C:ARTG37.88News ReleaseArtemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06C:ARTG37.88News ReleaseArtemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06C:ARTG39.34News ReleaseArtemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11C:ARTG44.80In the NewsGlobe says Artemis, others seen as takeover targets
2026-01-28 04:47C:ARTG44.80News ReleaseArtemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20C:ARTG46.49News ReleaseArtemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00C:ARTG39.23News ReleaseArtemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34C:ARTG36.69News ReleaseArtemis Gold grants options to buy 588,000 shares
2025-12-15 19:05C:ARTG36.78News ReleaseArtemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07C:ARTG32.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements