C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

22:36:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.4	33.95	·	34.30	0.2	33.97	+0.28	0.8	859.6	29,397	3,064	33.98 35.29 33.50	48.80 25.00	16:00:00	Jul 13	15 min RT 2¢
TSX-V - V	0.4	33.95	·	34.30	0.2	33.97	+0.28	0.8	256.9	8,727	1,370	33.98 35.29 33.50	48.80 25.00	16:00:00		15 min
NEO ATS - U						34.00	+0.31	0.9	31.4	1,065	198	34.00 35.17 33.75		15:59:48		15 min
Alpha - A						34.00	+0.31	0.9	3.9	132	27	33.83 35.00 33.79		15:59:42		15 min
Omega - O						34.06	+0.37	1.1	14.5	491	84	33.72 35.08 33.57		15:59:14		15 min
CSE ATS - P						34.13	+0.44	1.3	31.7	1,098	59	34.16 35.18 33.68		15:59:59		15 min
CXC - X						34.05	+0.36	1.1	205.9	7,099	296	33.59 35.17 33.54		15:59:11		15 min
CX2 - H						34.025	+0.335	1.0	62.6	2,145	196	33.72 35.17 33.50		15:58:44		15 min
CXD - D						34.01	+0.32	0.9	73.8	2,530	227	33.85 35.29 33.65		15:59:35		15 min
LiquidNet - L						33.795	+0.105	0.3	34.2	1,170	2	34.345 34.345 33.795		14:23:05		15 min
MatchNOW - M						33.69			117.9	4,018	457			Sep 11-20		15 min
Instinet - I						34.755	+1.065	3.2	7.7	266	27	34.145 34.785 34.145		12:57:24		15 min
Lynx - Y						34.25	+0.56	1.7	19.2	656	120	34.00 35.18 33.82		15:59:53		15 min
CS2 - S						33.69			0.05	2	1			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3064

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	33.97	0.28	69	80 National Bank	1 Anonymous	Q
16:00:00	V	33.97	0.28	80	80 National Bank	79 CIBC	Q
16:00:00	V	33.97	0.28	71	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	33.97	0.28	67	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	33.97	0.28	48	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	33.97	0.28	38	79 CIBC	80 National Bank	Q
16:00:00	V	33.97	0.28	97	79 CIBC	80 National Bank	Q
16:00:00	V	33.97	0.28	15	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	33.97	0.28	70	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	33.97	0.28	19	80 National Bank	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:47	C:ARTG	35.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 19:09	C:ARTG	35.22	News Release200	Artemis Gold Reports Solid Q1 2026 Financial and Operating Results
2026-04-16 00:57	C:ARTG	40.25	News Release200	Artemis Gold grants stock options, PSUs, DSUs
2026-04-09 20:59	C:ARTG	40.50	News Release200	Artemis's Blackwater produces 61,923 oz Au in Q1
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets

Date ET

Symbol

Price

Type

Headline

2026-07-13 20:08

C:ARTG

31.47

News Release

Artemis Gold produces 74,063 oz Au in Q2

2026-07-02 11:31

C:ARTG