C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

02:18:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.1	38.35	·	40.59	0.1	40.09	+0.79	2.0	208.0	8,186	1,172	39.49 40.09 38.37	48.80 15.69	16:00:00	Mar 18	15 min RT 2¢
TSX-V - V	0.1	38.35	·	40.59	0.1	40.09	+0.79	2.0	135.1	5,346	555	39.49 40.09 38.39	48.80 15.69	16:00:00		15 min
NEO ATS - U						40.09	+0.79	2.0	6.0	235	52	38.66 40.09 38.51		15:59:55		15 min
Alpha - A						40.09	+0.79	2.0	2.3	90	17	38.90 40.09 38.90		15:59:55		15 min
Omega - O						39.89	+0.59	1.5	15.6	614	79	38.87 40.00 38.51		15:59:11		15 min
CSE ATS - P						39.88	+0.58	1.5	7.3	283	78	38.68 39.99 38.38		15:56:39		15 min
CXC - X						39.99	+0.69	1.8	2.4	94	19	39.36 39.99 38.62		15:55:50		15 min
CX2 - H						39.84	+0.54	1.4	9.8	381	83	39.36 39.84 38.51		15:53:34		15 min
CXD - D						39.86	+0.56	1.4	6.2	243	54	39.28 39.99 38.37		15:59:31		15 min
MatchNOW - M						39.30			15.5	598	168			Sep 11-20		15 min
Instinet - I						39.85	+0.55	1.4	0.6	23	6	39.485 39.85 39.465		15:54:40		15 min
Lynx - Y						39.99	+0.69	1.8	7.2	280	61	38.86 39.99 38.38		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1172

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	40.09	0.79	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	40.09	0.79	66	80 National Bank	222 JP Morgan	Q
16:00:00	V	40.09	0.79	94	80 National Bank	2 RBC	Q
16:00:00	V	40.09	0.79	73	80 National Bank	79 CIBC	Q
16:00:00	V	40.09	0.79	10	80 National Bank	7 TD Sec	Q
16:00:00	V	40.09	0.79	39	80 National Bank	1 Anonymous	Q
16:00:00	V	40.09	0.79	2	80 National Bank	85 Scotia	Q
16:00:00	V	40.09	0.79	80	80 National Bank	79 CIBC	Q
16:00:00	V	40.09	0.79	49	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	40.09	0.79	13	39 Merrill Lynch	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-18 17:21	C:ARTG	35.55	News Release200	Artemis Gold Resumes Full Milling Operations at Blackwater
2026-03-16 19:26	C:ARTG	37.75	News Release200	Artemis Gold appoints Salamis as director
2026-03-12 19:06	C:ARTG	39.60	News Release200	Artemis Gold shuts down mill at Blackwater
2026-02-25 09:30	C:ARTG	44.00	In the News525	Globe says DeMarco keeps Artemis Gold at "outperform"
2026-02-23 20:46	C:ARTG	40.92	News Release200	Artemis investor Beedie Capital holds 16,500 DSUs
2026-02-23 17:24	C:ARTG	40.92	News Release200	Artemis grants RSUs, PSUs, DSUs, options
2026-02-18 19:46	C:ARTG	37.88	SEDAR MD & A815	SEDAR MD & A
2026-02-18 19:40	C:ARTG	37.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 19:20	C:ARTG	37.88	News Release200	Artemis Gold Reports Q4 and Full Year 2025 Financial and Operating Results
2026-02-18 18:06	C:ARTG	37.88	News Release200	Artemis Gold Announces Progressive Dividend Policy Commencing to pay dividends in second half of 2026
2026-02-03 19:06	C:ARTG	39.34	News Release200	Artemis Gold Closes $450 Million, 5-Year Senior Unsecured Notes Offering
2026-01-28 08:11	C:ARTG	44.80	In the News525	Globe says Artemis, others seen as takeover targets
2026-01-28 04:47	C:ARTG	44.80	News Release200	Artemis prices notes of $450-million offering at 5.62%
2026-01-26 17:20	C:ARTG	46.49	News Release200	Artemis Gold Announces $450 Million, 5-Year Senior Unsecured Notes Offering to Refinance Revolving Credit Facility
2026-01-14 17:00	C:ARTG	39.23	News Release200	Artemis Gold Announces Record Q4 2025 Production Results and 2026 Guidance
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance

Date ET

Symbol

Price

Type

Headline

2026-03-18 17:21

C:ARTG

35.55

News Release

Artemis Gold Resumes Full Milling Operations at Blackwater

2026-03-16 19:26

C:ARTG