C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

05:48:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.2	35.13	·	36.10	1.2	35.74	-1.13	-3.1	1,694.2	60,813	5,158	36.38 36.59 34.94	48.80 29.13	16:00:00	Oct 29	15 min RT 2¢
TSX-V - V	1.2	35.13	·	36.10	1.2	35.74	-1.13	-3.1	619.1	22,045	2,866	36.38 36.56 34.95	48.80 29.13	16:00:00		15 min
NEO ATS - U						35.95	-0.92	-2.5	60.8	2,173	313	36.30 36.55 35.01		15:59:08		15 min
Alpha - A						35.96	-0.91	-2.5	4.1	145	34	35.71 36.46 35.06		15:59:42		15 min
Omega - O						35.97	-0.90	-2.4	22.4	795	150	36.43 36.55 35.08		15:59:46		15 min
CSE ATS - P						35.95	-0.92	-2.5	7.3	259	74	35.42 36.50 35.42		15:59:59		15 min
CXC - X						36.00	-0.87	-2.4	662.2	23,954	625	36.255 36.55 35.07		15:59:58		15 min
CX2 - H						35.94	-0.93	-2.5	41.0	1,451	309	36.43 36.59 35.06		15:59:26		15 min
CXD - D						35.905	-0.965	-2.6	109.1	3,940	249	36.42 36.57 35.16		15:59:07		15 min
LiquidNet - L						36.035	-0.835	-2.3	17.4	627	1	36.035 36.035 36.035		11:56:56		15 min
MatchNOW - M						36.87			133.9	4,828	441			Sep 11/20		15 min
Instinet - I						35.695	-1.175	-3.2	0.1	4	1	35.695 35.695 35.695		15:41:00		15 min
Lynx - Y						35.95	-0.92	-2.5	16.5	588	93	35.18 36.53 34.94		15:59:42		15 min
CS2 - S						36.87			0.06	2	1			Oct 28		15 min
CIX ASPEN - J						35.95	-0.92	-2.5	0.1	4	1	35.95 35.95 35.95		13:13:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	35.74	-1.13	74	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	35.74	-1.13	1	80 National Bank	2 RBC	Q
16:00:00	V	35.74	-1.13	43	80 National Bank	89 Raymond James	Q
16:00:00	V	35.74	-1.13	23	1 Anonymous	80 National Bank	Q
16:00:00	V	35.74	-1.13	61	1 Anonymous	80 National Bank	Q
16:00:00	V	35.74	-1.13	76	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	35.74	-1.13	2	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	35.74	-1.13	5	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	35.74	-1.13	43	1 Anonymous	80 National Bank	Q
16:00:00	V	35.74	-1.13	77	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 17:00	C:ARTG	38.29	News Release200	Artemis Gold Reports Q3 2026 Production Results in Line with Guidance
2026-09-29 07:34	C:ARTG	38.55	In the News525	Globe says Artemis Gold maintained at "hold"
2026-09-21 06:45	C:ARTG	41.00	News Release200	Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
2026-09-09 20:43	C:ARTG	42.09	News Release200	Artemis Gold Announces Issuance of Share Units in Connection with Payment of Cash Dividend
2026-08-20 17:00	C:ARTG	42.00	News Release200	Artemis Gold Intercepts Significant Mineralization in First Two Diamond Drill Holes in Resource Expansion Program at Blackwater, Including 85m at 2.29g/t Au Below Current Reserve
2026-08-18 22:42	C:ARTG	38.44	Miscellaneous270	Artemis share issuance under participation agreement
2026-08-18 16:55	C:ARTG	38.44	News Release200	Artemis to issue 500k shares under participation deal
2026-08-11 16:38	C:ARTG	39.59	Dividend Declared190	Artemis Gold to pay five-cent dividend Sept. 9
2026-08-10 21:05	C:ARTG	39.93	News Release200	Artemis investor Beedie completes reorganization
2026-08-06 06:48	C:ARTG	37.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-06 06:47	C:ARTG	37.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 06:45	C:ARTG	37.67	News Release200	Artemis Gold Reports Record Financial and Operating Results for Q2 2026
2026-08-06 01:27	C:ARTG	37.67	News Release200	Artemis Gold shareholders approve all matters at AGM
2026-08-05 17:00	C:ARTG	37.67	News Release200	Artemis Gold Declares Inaugural Quarterly Cash Dividend of $0.05 per Common Share
2026-08-04 17:00	C:ARTG	35.10	News Release200	Artemis Gold Commences Major Works Construction on EP2
2026-08-04 12:15	C:ARTG	33.64	News Release200	Artemis says Blackwater phase 1A remains on schedule
2026-07-13 20:08	C:ARTG	31.47	News Release200	Artemis Gold produces 74,063 oz Au in Q2
2026-07-02 11:31	C:ARTG	31.21	News Release200	Artemis Gold grants option, RSUs to officer
2026-06-03 17:00	C:ARTG	31.20	News Release200	Artemis Gold Announces Management Succession

Date ET

Symbol

Price

Type

Headline

2026-10-13 17:00

C:ARTG

38.29

News Release

Artemis Gold Reports Q3 2026 Production Results in Line with Guidance

2026-09-29 07:34

C:ARTG