C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

02:53:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	32.21	·	32.80	0.1	32.41	+0.41	1.3	989.5	31,905	6,531	32.50 32.98 32.32	32.98 11.57	16:00:00	Aug 20	15 min RT 2¢
TSX-V - V	0.2	32.21	·	32.80	0.1	32.41	+0.41	1.3	590.4	19,065	3,430	32.50 32.98 32.34	32.98 11.57	16:00:00		15 min
NEO ATS - U						32.42	+0.42	1.3	39.7	1,273	366	32.54 32.94 32.36		15:59:05		15 min
Alpha - A						32.40	+0.40	1.3	23.1	749	110	32.51 32.98 32.36		15:59:37		15 min
Omega - O						32.43	+0.43	1.3	12.9	415	104	32.46 32.92 32.43		15:54:19		15 min
Pure - P						32.39	+0.39	1.2	9.3	297	97	32.49 32.95 32.36		15:59:54		15 min
Chi-X - X						32.42	+0.42	1.3	101.1	3,249	850	32.45 32.96 32.37		15:59:37		15 min
CX2 - H						32.415	+0.415	1.3	72.1	2,319	539	32.50 32.98 32.34		15:59:47		15 min
CXD - D						32.395	+0.395	1.2	35.2	1,135	221	32.365 32.935 32.365		15:59:55		15 min
TriAct - M						32.00			95.7	3,077	760			Sep 11-20		15 min
Instinet - I						32.525	+0.525	1.6	0.2	6	2	32.71 32.71 32.525		15:03:53		15 min
Lynx - Y						32.40	+0.40	1.3	9.9	320	52	32.54 32.98 32.32		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6531

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	32.41	0.41	1,200	85 Scotia	1 Anonymous	KQ
16:00:00	V	32.41	0.41	63	80 National Bank	2 RBC	Q
16:00:00	V	32.41	0.41	1	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	32.41	0.41	19	80 National Bank	39 Merrill Lynch	Q
16:00:00	V	32.41	0.41	30	79 CIBC	80 National Bank	Q
16:00:00	V	32.41	0.41	24	79 CIBC	80 National Bank	Q
16:00:00	V	32.41	0.41	56	53 Morgan Stanley	80 National Bank	Q
16:00:00	V	32.41	0.41	34	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	32.41	0.41	74	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	32.41	0.41	100	80 National Bank	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46	C:ARTG	25.72	News Release200	Artemis appoints Andres as CEO, director
2025-06-03 06:01	C:ARTG	25.00	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-05-30 20:44	C:ARTG	21.87	News Release200	Artemis opens Blackwater mine
2025-05-09 07:35	C:ARTG	22.58	In the News525	Globe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31	C:ARTG	23.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 19:25	C:ARTG	23.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 19:00	C:ARTG	23.00	News Release200	Artemis Gold Announces Filing of Q1 2025 Financial Results
2025-05-02 09:00	C:ARTG	18.90	News Release200	Artemis Gold's Blackwater reaches commercial production
2025-04-17 12:38	C:ARTG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-11 20:51	C:ARTG	16.47	SEDAR MD & A815	SEDAR MD & A
2025-03-11 20:51	C:ARTG	16.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 20:41	C:ARTG	16.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-08-20 09:25

C:ARTG

27.59

In the News

Globe says RBC keeps Artemis Gold at "outperform"

2025-08-14 19:29

C:ARTG