Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:38:45 EST Fri 21 Nov 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  1.233.45·34.150.133.84-0.10-0.31,309.944,0634,05734.34  34.42  32.5239.00  12.7316:00:00Nov 0415 min RT 2¢
TSX-V - V1.233.45·34.150.133.84-0.10-0.31,014.334,1922,06534.34  34.36  32.5239.00  12.7316:00:0015 min
NEO ATS - U 33.82-0.12-0.437.81,25729633.53  34.36  32.8915:59:2215 min
Alpha - A 33.78-0.16-0.57.32437233.53  34.36  33.0615:59:2315 min
Omega - O 33.77-0.17-0.515.351011634.22  34.42  32.8915:57:5315 min
CSE ATS - P 33.76-0.18-0.59.73228833.13  34.38  33.0115:59:5215 min
CXC - X 33.85-0.09-0.388.12,94734034.13  34.30  33.1215:59:5915 min
CX2 - H 33.82-0.12-0.436.31,21326333.97  34.36  32.9015:59:5915 min
CXD - D 33.58-0.36-1.134.11,14225433.87  34.36  32.5615:59:5815 min
MatchNOW - M 33.9457.51,919518    Sep 11-2015 min
Instinet - I 34.00+0.060.20.724634.17  34.17  34.0015:18:1815 min
Lynx - Y 33.82-0.12-0.48.82953934.00  34.42  33.0615:59:0015 min

Recent Trades - Last 10 of 4057
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:10X33.84-0.1060013 Instinet57 Interactive
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.107080 National Bank39 Merrill LynchQ
16:00:00V33.84-0.102280 National Bank53 Morgan StanleyQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ
16:00:00V33.84-0.103580 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-04 20:07C:ARTG32.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 20:07C:ARTG32.64SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 19:10C:ARTG32.64News ReleaseArtemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47C:ARTG34.42News ReleaseArtemis begins regional exploration drilling in B.C.
2025-10-16 08:30C:ARTG38.42In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-10-14 16:28C:ARTG35.28News ReleaseArtemis names Scott chief business development officer
2025-10-06 17:00C:ARTG36.20News ReleaseArtemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39C:ARTG34.90News ReleaseArtemis closes $700-million revolving credit facility
2025-09-25 06:30C:ARTG33.87In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-09-15 16:50C:ARTG33.00News ReleaseArtemis to increase Blackwater plant capacity
2025-08-20 09:25C:ARTG27.59In the NewsGlobe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29C:ARTG28.18News ReleaseArtemis Gold Reports AGM Voting Results
2025-08-12 19:36C:ARTG27.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-12 19:36C:ARTG27.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 18:50C:ARTG27.10News ReleaseArtemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"