C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

23:12:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	37.19	·	38.00	1.0	37.57	+0.85	2.3	428.6	15,957	2,933	37.00 38.19 37.00	39.27 14.20	16:00:00	Dec 31	15 min RT 2¢
TSX-V - V	0.2	37.19	·	38.00	1.0	37.57	+0.85	2.3	185.0	6,908	1,064	37.00 38.19 37.00	39.27 14.20	16:00:00		15 min
NEO ATS - U						37.71	+0.99	2.7	25.4	949	163	37.19 38.15 37.04		15:57:30		15 min
Alpha - A						37.88	+1.16	3.2	19.9	742	128	37.13 38.16 37.04		15:59:43		15 min
Omega - O						37.74	+1.02	2.8	6.6	245	58	37.34 38.15 37.03		15:57:59		15 min
CSE ATS - P						37.74	+1.02	2.8	5.3	197	65	37.205 38.09 37.20		15:59:59		15 min
CXC - X						37.88	+1.16	3.2	59.4	2,212	400	37.16 38.15 37.10		15:59:55		15 min
CX2 - H						37.84	+1.12	3.1	26.2	974	213	37.22 38.18 37.01		15:59:51		15 min
CXD - D						37.93	+1.21	3.3	17.1	637	128	37.11 38.13 37.01		15:59:57		15 min
MatchNOW - M						36.72			68.7	2,542	604			Sep 11-20		15 min
Instinet - I						37.595	+0.875	2.4	0.6	23	1	37.595 37.595 37.595		15:30:18		15 min
Lynx - Y						37.90	+1.18	3.2	14.2	528	109	37.01 38.15 37.01		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2933

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	37.57	0.85	90	80 National Bank	1 Anonymous	Q
16:00:00	V	37.57	0.85	53	80 National Bank	1 Anonymous	Q
16:00:00	V	37.57	0.85	1	80 National Bank	7 TD Sec	Q
16:00:00	V	37.57	0.85	20	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	37.57	0.85	23	80 National Bank	2 RBC	Q
16:00:00	V	37.57	0.85	20	222 JP Morgan	80 National Bank	Q
16:00:00	V	37.57	0.85	29	85 Scotia	80 National Bank	Q
16:00:00	V	37.57	0.85	92	9 BMO Nesbitt	80 National Bank	Q
16:00:00	V	37.57	0.85	39	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	37.57	0.85	57	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-31 19:34	C:ARTG	36.69	News Release200	Artemis Gold grants options to buy 588,000 shares
2025-12-15 19:05	C:ARTG	36.78	News Release200	Artemis Gold Announces Expanded Phase 2 Development at Blackwater Mine
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 20:07	C:ARTG	32.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:10	C:ARTG	32.64	News Release200	Artemis Gold Reports Solid Q3 2025 Financial and Operating Results and Updates Cost Guidance
2025-10-30 23:47	C:ARTG	34.42	News Release200	Artemis begins regional exploration drilling in B.C.
2025-10-16 08:30	C:ARTG	38.42	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-10-14 16:28	C:ARTG	35.28	News Release200	Artemis names Scott chief business development officer
2025-10-06 17:00	C:ARTG	36.20	News Release200	Artemis Gold Reports Q3 2025 Production Results
2025-09-29 12:39	C:ARTG	34.90	News Release200	Artemis closes $700-million revolving credit facility
2025-09-25 06:30	C:ARTG	33.87	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-09-15 16:50	C:ARTG	33.00	News Release200	Artemis to increase Blackwater plant capacity
2025-08-20 09:25	C:ARTG	27.59	In the News525	Globe says RBC keeps Artemis Gold at "outperform"
2025-08-14 19:29	C:ARTG	28.18	News Release200	Artemis Gold Reports AGM Voting Results
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 19:36	C:ARTG	27.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:50	C:ARTG	27.10	News Release200	Artemis Gold Reports Q2 2025 Results Consistent with Guidance: Q2 Production of 50,623 ounces gold and Post-commercial AISC US$805 per ounce, and Announces $700M Revolving Credit Facility
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option

Date ET

Symbol

Price

Type

Headline

2025-12-31 19:34

C:ARTG

36.69

News Release

Artemis Gold grants options to buy 588,000 shares

2025-12-15 19:05

C:ARTG