Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:42:22 EDT Tue 16 Sep 2025
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  16.00.53·0.5418.50.54-0.02-3.6118.061600.56  0.56  0.540.67  0.3813:00:24Aug 0715 min RT 2¢
TSX-V - V16.00.53·0.5418.50.54-0.02-3.660.632240.56  0.56  0.540.67  0.3813:00:2415 min
NEO ATS - U 0.54-0.02-3.63.1220.54  0.54  0.5409:54:4315 min
Alpha - A 0.54-0.02-3.62.0120.54  0.54  0.5409:55:4715 min
Omega - O 0.55-0.01-1.850.026280.55  0.55  0.5412:44:5215 min
Chi-X - X 0.54-0.02-3.62.0130.54  0.54  0.5411:01:4315 min
TriAct - M 0.560.301    Aug 28-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:24V0.54-0.021,0001 Anonymous1 AnonymousK
13:00:24V0.54-0.025001 Anonymous1 AnonymousK
12:44:52O0.55-0.015001 Anonymous1 AnonymousK
12:43:00O0.55-0.015001 Anonymous1 AnonymousK
11:59:54O0.54-0.025002 RBC1 AnonymousK
11:59:54O0.54-0.025002 RBC1 AnonymousK
11:59:54V0.54-0.022,50039 Merrill Lynch53 Morgan StanleyK
11:59:54V0.54-0.021,50079 CIBC53 Morgan StanleyK
11:21:46O0.55-0.013,50014 Virtu ITG1 AnonymousK
11:21:46O0.55-0.012,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-07 16:45C:ARIC0.52News ReleaseAwale expands exploration in Ivory Coast
2025-07-29 16:56C:ARIC0.48News ReleaseAwale Resources starts trading on OTCQX
2025-07-29 07:00C:ARIC0.49News ReleaseOTC Markets Group Welcomes Awale Resources Limited to OTCQX
2025-07-24 07:01C:ARIC0.58News ReleaseAwale Confirms Gold and Copper Mineralization Over 2 km of Strike at Lando, Odienne Project
2025-06-25 07:01C:ARIC0.52News ReleaseAwale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54C:ARIC0.55News ReleaseAwale Resources extends Fremen target by five km
2025-06-16 15:59C:ARIC0.55Private PlacementAwale Resources 15,037,593-share private placement
2025-06-11 18:16C:ARIC0.53News ReleaseAwale Resources closes $8.26-million private placement
2025-05-29 19:21C:ARIC0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 19:21C:ARIC0.495SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 11:00C:ARIC0.43News ReleaseAwale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01C:ARIC0.48News ReleaseAwale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23C:ARIC0.52SEDAR MD & ASEDAR MD & A
2025-04-30 21:12C:ARIC0.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 15:00C:ARIC0.485News ReleaseAwale receives exploration permits for Sama, Seydou
2025-04-17 07:31C:ARIC0.52News ReleaseAwale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31C:ARIC0.46News ReleaseAwale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22C:ARIC0.50News ReleaseAwale Resources completes drill program at Odienne
2025-03-20 17:22C:ARIC0.485News ReleaseAwale begins 2,600 m drill program at Lando target
2025-03-18 19:23C:ARIC0.49News ReleaseAwale Resources drills 52 m of 2.0 g/t AuEq at Odienne