Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:00:13 EDT Tue 20 Oct 2026
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  4.00.66·0.693.00.67+0.023.178.651280.64  0.69  0.641.18  0.5215:59:59Oct 0715 min RT 2¢
TSX-V - V4.00.66·0.693.00.67+0.023.153.235130.64  0.69  0.641.18  0.5215:59:5915 min
NEO ATS - U 0.67+0.023.14.9380.65  0.69  0.6515:17:1815 min
Alpha - A 0.67+0.023.15.5420.65  0.67  0.6512:20:1915 min
Lynx - Y 0.69+0.046.215.01050.68  0.69  0.6813:49:5015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.670.021,5001 Anonymous9 BMO NesbittK
15:17:18U0.670.021,0002 RBC9 BMO NesbittK
14:11:03U0.670.025002 RBC9 BMO NesbittK
14:11:03V0.670.021,0001 Anonymous9 BMO NesbittK
14:11:03V0.680.0310,0001 Anonymous53 Morgan StanleyK
14:11:03V0.670.025007 TD Sec53 Morgan StanleyK
14:11:03V0.670.027,5001 Anonymous53 Morgan StanleyK
13:49:50Y0.690.044,5001 Anonymous79 CIBCK
13:49:50U0.690.041,0001 Anonymous2 RBCK
13:49:50U0.690.045001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-07 07:01C:ARIC0.70News ReleaseAwale Extends BBM Along Strike and at Depth with 47 Metres of 2.2 g/t AuEq. Outside the Resource and Intersects 44 Metres of 3.1 g/t AuEq. near Surface
2026-09-22 17:00C:ARIC0.74News ReleaseAwale begins 71,500 m drill program at Odienne
2026-09-18 17:26C:ARIC0.76News ReleaseAwale Resources shareholders approve AGM resolutions
2026-09-15 07:01C:ARIC0.78News ReleaseAwale Reports Gold Recoveries of up to 98% at Odienne on Simple, Conventional Metallurgy
2026-08-31 14:49C:ARIC0.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-31 14:49C:ARIC0.76SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-20 07:01C:ARIC0.98News ReleaseAwale Defines New 4-Kilometre Gold Target at 100%-Owned Seydou Permit; Drilling Underway at the Fremen Discovery
2026-08-10 15:59C:ARIC0.89News ReleaseAwale Resources appoints Dorfman as director
2026-08-07 21:53C:ARIC0.89Private PlacementAwale Resources 24,320,202-share private placement
2026-08-06 15:45C:ARIC0.83News ReleaseAwale Completes $20.7 Million Strategic Financing with Closing of Final Tranche
2026-07-28 19:44C:ARIC0.80News ReleaseAwale Resources closes $18.98-million financing
2026-07-27 22:25C:ARIC0.86News ReleaseAwale holder Fortuna exercises participation rights
2026-07-20 07:01C:ARIC0.78News ReleaseAwale Hits 43.7 g/t Gold Equivalent Below the BBM Open Pit with Initial Deeper Holes Pointing to Underground Growth
2026-07-14 17:30C:ARIC0.78News ReleasePDI Makes Strategic Investment in Awale Resources
2026-07-14 17:01C:ARIC0.78News ReleaseAwale Welcomes Predictive Discovery as a Strategic Investor
2026-07-03 17:23C:ARIC0.82News ReleaseAwale Resources files NI 43-101 report for Odienne MRE
2026-06-03 07:01C:ARIC0.74News ReleaseAwale Hits Multiple High-Grade Intervals Outside Current MRE at Charger 2, Including 18.0 g/t over 7 Metres
2026-06-01 18:19C:ARIC0.73SEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 18:17C:ARIC0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-27 16:32C:ARIC0.73News ReleaseAwale receives $1.1-million from warrant exercise