C-ARIC

V:ARIC - Awale Resources Limited - https://awaleresources.com

17:36:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIC - V	7.0	0.73	·	0.74	87.5	0.73	-0.04	-5.2	143.0	102	60	0.74 0.76 0.73	1.18 0.475	15:47:45	Jun 03	15 min RT 2¢
TSX-V - V	7.0	0.73	·	0.74	87.5	0.73	-0.04	-5.2	51.3	36	22	0.74 0.74 0.73	1.18 0.475	15:47:45		15 min
NEO ATS - U						0.73	-0.04	-5.2	5.0	4	2	0.73 0.73 0.73		11:15:12		15 min
Alpha - A						0.73	-0.04	-5.2	19.0	14	6	0.76 0.76 0.73		11:15:12		15 min
Omega - O						0.73	-0.04	-5.2	17.5	13	6	0.74 0.74 0.73		13:40:49		15 min
CSE ATS - P						0.77			0.1	0	1			May 13		15 min
CX2 - H						0.73	-0.04	-5.2	4.0	3	6	0.74 0.74 0.73		13:40:49		15 min
CXD - D						0.735	-0.035	-4.5	0.6	0	3	0.735 0.735 0.735		14:34:08		15 min
MatchNOW - M						0.77			0.5	0	4			Aug 28/20		15 min
Lynx - Y						0.73	-0.04	-5.2	29.0	21	7	0.76 0.76 0.73		11:15:12		15 min
CS2 - S						0.74	-0.03	-3.9	16.0	12	3	0.73 0.74 0.73		14:34:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	0.74	-0.03	15	79 CIBC	7 TD Sec	E
15:47:45	V	0.73	-0.04	500	33 Canaccord	1 Anonymous	K
15:40:56	V	0.74	-0.03	500	53 Morgan Stanley	19 Desjardins	K
15:30:15	M	0.73	-0.04	1	14 Virtu ITG	80 National Bank	E
15:23:36	V	0.74	-0.03	3,500	53 Morgan Stanley	19 Desjardins	K
15:23:36	V	0.74	-0.03	476	53 Morgan Stanley	2 RBC
15:04:37	V	0.74	-0.03	3,500	53 Morgan Stanley	19 Desjardins	K
15:04:37	V	0.74	-0.04	278	53 Morgan Stanley	2 RBC
15:03:50	V	0.74	-0.04	198	53 Morgan Stanley	2 RBC
14:34:08	S	0.74	-0.03	1,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 07:01	C:ARIC	0.74	News Release200	Awale Hits Multiple High-Grade Intervals Outside Current MRE at Charger 2, Including 18.0 g/t over 7 Metres
2026-06-01 18:19	C:ARIC	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 18:17	C:ARIC	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 16:32	C:ARIC	0.73	News Release200	Awale receives $1.1-million from warrant exercise
2026-05-25 13:52	C:ARIC	0.81	News Release200	Orecap exercises warrants for 4.16 million Awale shares
2026-05-19 07:01	C:ARIC	0.89	News Release200	Awale Announces Inferred Mineral Resource Estimate of 1.71 Moz Gold Equivalent for the Odienne Project, 32.4 Mt at 1.64 g/t Gold Equivalent (1.33 g/t Gold, 0.33% Copper)
2026-05-12 16:31	C:ARIC	0.86	News Release200	Awale receives $5-million from warrant exercise
2026-05-04 07:01	C:ARIC	0.79	News Release200	Awale Reports New Discovery on 100%-Owned Ground with Multiple Shallow Intercepts, Including 17 Metres at 1.9 g/t Gold
2026-04-30 18:34	C:ARIC	0.82	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:31	C:ARIC	0.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-21 07:01	C:ARIC	0.97	News Release200	Awale Hits 24.9 g/t Gold over 2 Metres Within 5.1 g/t Gold over 10 Metres at Empire
2026-04-14 07:01	C:ARIC	0.89	News Release200	Awale Hits 24.8 g/t Gold over 5 Metres within 18.9 g/t Gold over 7 Metres at Charger
2026-03-31 07:01	C:ARIC	0.79	News Release200	Awale Hits 36.2 g/t Gold over 6 Metres at Charger, Confirming High-Grade Gold Continuity to 400 Metres Below Surface
2026-03-16 07:01	C:ARIC	0.85	News Release200	Awale Hits 3.7 g/t Gold and 0.85% Copper (4.2 g/t AuEq.) over 10 Metres within 1.9 g/t Gold and 0.57% Copper over 42 Metres in Deep Drilling at BBM
2026-02-27 07:01	C:ARIC	1.02	News Release200	Awale Hits 3.3 g/t Gold Equivalent over 38 Metres from First BBM Underground Drilling, Confirming Strong Grades at Depth
2026-02-24 07:01	C:ARIC	0.94	News Release200	Awale to Exhibit at PDAC 2026 Core Shack and Participate in Ore Day VIP Investor Lunch
2026-02-23 07:01	C:ARIC	0.89	News Release200	Awale Confirms BBM's Continuity with 2.0 g/t Gold Equivalent over 72 Metres and Looks Toward Underground Potential
2026-02-12 17:04	C:ARIC	0.80	News Release200	Orecap Invest disposes of 425,000 Awale shares
2026-01-29 07:01	C:ARIC	0.71	News Release200	Awale Hits 52.8 g/t Gold over 9 Metres from Charger 1 Step-Down Drilling
2026-01-20 23:49	C:ARIC	0.70	News Release200	Orecap Invest disposes of 500,000 Awale shares

Date ET

Symbol

Price

Type

Headline

2026-06-03 07:01

C:ARIC

0.74

News Release

Awale Hits Multiple High-Grade Intervals Outside Current MRE at Charger 2, Including 18.0 g/t over 7 Metres

2026-06-01 18:19

C:ARIC