Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:31 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  20.00.72·0.7814.00.73151.71071010.75  0.76  0.720.83  0.41515:57:16Jan 2915 min RT 2¢
TSX-V - V20.00.72·0.7814.00.7358.242260.75  0.76  0.720.83  0.41515:57:1615 min
NEO ATS - U 0.7311.78140.73  0.73  0.7314:26:4015 min
Alpha - A 0.735.5440.76  0.76  0.7215:57:1515 min
Omega - O 0.7349.535200.75  0.75  0.7215:57:1515 min
CSE ATS - P 0.731.0120.73  0.73  0.7315:57:1515 min
CXC - X 0.734.0350.73  0.73  0.7315:57:1615 min
CX2 - H 0.738.5670.72  0.74  0.7215:57:1515 min
CXD - D 0.730.504    Feb 0515 min
MatchNOW - M 0.730.809    Aug 28-2015 min
Lynx - Y 0.7312.08100.76  0.76  0.7314:26:4015 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.73 21679 CIBC2 RBCE
15:59:59U0.73 21679 CIBC2 RBCE
15:57:16X0.73 50079 CIBC39 Merrill LynchK
15:57:16V0.73 3,50079 CIBC1 AnonymousK
15:57:16V0.73 2,00079 CIBC39 Merrill LynchK
15:57:15D0.73 2002 RBC2 RBCE
15:57:15D0.73 11180 National Bank2 RBCE
15:57:15V0.73 1,5002 RBC1 AnonymousK
15:57:15V0.73 2,00039 Merrill Lynch1 AnonymousK
15:57:15P0.73 50039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-29 07:01C:ARIC0.71News ReleaseAwale Hits 52.8 g/t Gold over 9 Metres from Charger 1 Step-Down Drilling
2026-01-20 23:49C:ARIC0.70News ReleaseOrecap Invest disposes of 500,000 Awale shares
2026-01-15 07:02C:ARIC0.62News ReleaseAwale Discovers Second High-Grade Gold Zone 200 Metres from the Charger Trend
2025-12-16 17:39C:ARIC0.65News ReleaseAwale begins 15,000-metre drill program at Odienne
2025-12-01 17:15C:ARIC0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 17:15C:ARIC0.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-21 12:03C:ARIC0.54News ReleaseAwale starts 88,000-metre drill program at Odienne
2025-11-06 07:02C:ARIC0.53News ReleaseAwale Extends Charger's High-Grade Gold Zone to 600 Metres below Surface; Intersects 17.9 g/t Gold over 6 Metres and Targets New Strike Extensions
2025-10-29 07:01C:ARIC0.61News ReleaseAwale Confirms 'BBM Style' Mineralization at the 100%-Owned Fremen Target
2025-10-27 07:01C:ARIC0.66News ReleaseAwale Extends BBM Gold Mineralization at Depth, Including 3.3 g/t AuEq. over 21m, Indicating Emerging Underground Potential
2025-10-03 14:19C:ARIC0.58News ReleaseAwale plans 100,000-metre drill program at Odienne
2025-09-17 19:53C:ARIC0.53News ReleaseAwale Resources shareholders approve AGM resolutions
2025-08-07 16:45C:ARIC0.52News ReleaseAwale expands exploration in Ivory Coast
2025-07-29 16:56C:ARIC0.48News ReleaseAwale Resources starts trading on OTCQX
2025-07-29 07:00C:ARIC0.49News ReleaseOTC Markets Group Welcomes Awale Resources Limited to OTCQX
2025-07-24 07:01C:ARIC0.58News ReleaseAwale Confirms Gold and Copper Mineralization Over 2 km of Strike at Lando, Odienne Project
2025-06-25 07:01C:ARIC0.52News ReleaseAwale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54C:ARIC0.55News ReleaseAwale Resources extends Fremen target by five km
2025-06-16 15:59C:ARIC0.55Private PlacementAwale Resources 15,037,593-share private placement
2025-06-11 18:16C:ARIC0.53News ReleaseAwale Resources closes $8.26-million private placement