Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:32 EDT Fri 21 Aug 2026
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  0.50.91·0.92181.00.92-0.05-5.2530.94853080.98  0.98  0.881.18  0.5215:52:09Aug 2015 min RT 2¢
TSX-V - V0.50.91·0.92181.00.92-0.05-5.2225.3207960.98  0.98  0.881.18  0.5215:52:0915 min
NEO ATS - U 0.90-0.07-7.232.229260.97  0.98  0.9015:39:3815 min
Alpha - A 0.91-0.06-6.265.058460.97  0.97  0.8815:08:2015 min
Omega - O 0.92-0.05-5.296.587600.97  0.98  0.9015:52:0915 min
CSE ATS - P 0.970.404    Aug 1015 min
CXC - X 0.90-0.07-7.237.03850.96  0.96  0.9015:08:2015 min
CX2 - H 0.90-0.07-7.221.519200.97  0.97  0.8915:39:3015 min
CXD - D 0.915-0.055-5.712.711230.975  0.975  0.88515:52:0915 min
MatchNOW - M 0.9735.73323    Aug 28/2015 min
Lynx - Y 0.90-0.07-7.24.5450.90  0.90  0.9014:16:2615 min

Recent Trades - Last 10 of 308
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:49D0.915-0.0555001 Anonymous1 AnonymousK
15:53:49D0.915-0.0555001 Anonymous79 CIBCK
15:53:49O0.92-0.053,0001 Anonymous1 AnonymousK
15:53:49M0.915-0.0555001 Anonymous1 Anonymous
15:53:49M0.915-0.0555001 Anonymous79 CIBC
15:52:09V0.915-0.0552,5001 Anonymous1 AnonymousK
15:52:09V0.92-0.0532,0001 Anonymous2 RBCK
15:52:09D0.915-0.0555001 Anonymous79 CIBCK
15:52:09O0.92-0.052,5001 Anonymous1 AnonymousK
15:52:09M0.915-0.0555001 Anonymous1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-20 07:01C:ARIC0.98News ReleaseAwale Defines New 4-Kilometre Gold Target at 100%-Owned Seydou Permit; Drilling Underway at the Fremen Discovery
2026-08-10 15:59C:ARIC0.89News ReleaseAwale Resources appoints Dorfman as director
2026-08-07 21:53C:ARIC0.89Private PlacementAwale Resources 24,320,202-share private placement
2026-08-06 15:45C:ARIC0.83News ReleaseAwale Completes $20.7 Million Strategic Financing with Closing of Final Tranche
2026-07-28 19:44C:ARIC0.80News ReleaseAwale Resources closes $18.98-million financing
2026-07-27 22:25C:ARIC0.86News ReleaseAwale holder Fortuna exercises participation rights
2026-07-20 07:01C:ARIC0.78News ReleaseAwale Hits 43.7 g/t Gold Equivalent Below the BBM Open Pit with Initial Deeper Holes Pointing to Underground Growth
2026-07-14 17:30C:ARIC0.78News ReleasePDI Makes Strategic Investment in Awale Resources
2026-07-14 17:01C:ARIC0.78News ReleaseAwale Welcomes Predictive Discovery as a Strategic Investor
2026-07-03 17:23C:ARIC0.82News ReleaseAwale Resources files NI 43-101 report for Odienne MRE
2026-06-03 07:01C:ARIC0.74News ReleaseAwale Hits Multiple High-Grade Intervals Outside Current MRE at Charger 2, Including 18.0 g/t over 7 Metres
2026-06-01 18:19C:ARIC0.73SEDAR Interim MD & ASEDAR Interim MD & A
2026-06-01 18:17C:ARIC0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-27 16:32C:ARIC0.73News ReleaseAwale receives $1.1-million from warrant exercise
2026-05-25 13:52C:ARIC0.81News ReleaseOrecap exercises warrants for 4.16 million Awale shares
2026-05-19 07:01C:ARIC0.89News ReleaseAwale Announces Inferred Mineral Resource Estimate of 1.71 Moz Gold Equivalent for the Odienne Project, 32.4 Mt at 1.64 g/t Gold Equivalent (1.33 g/t Gold, 0.33% Copper)
2026-05-12 16:31C:ARIC0.86News ReleaseAwale receives $5-million from warrant exercise
2026-05-04 07:01C:ARIC0.79News ReleaseAwale Reports New Discovery on 100%-Owned Ground with Multiple Shallow Intercepts, Including 17 Metres at 1.9 g/t Gold
2026-04-30 18:34C:ARIC0.82SEDAR MD & ASEDAR MD & A
2026-04-30 18:31C:ARIC0.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements