Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:54 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  6.50.71·0.7220.00.71-0.03-4.141.729260.74  0.74  0.710.76  0.41509:39:13Jan 2015 min RT 2¢
TSX-V - V6.50.71·0.7220.00.72-0.02-2.722.716180.74  0.74  0.720.76  0.41509:37:2715 min
NEO ATS - U 0.72-0.02-2.73.0210.72  0.72  0.7209:37:2115 min
Alpha - A 0.71-0.03-4.113.0930.71  0.71  0.7109:39:1315 min
Omega - O 0.72-0.02-2.72.0110.72  0.72  0.7209:37:2115 min
CXD - D 0.715-0.025-3.40.5020.715  0.715  0.71509:39:1315 min
MatchNOW - M 0.740.501    Aug 28-2015 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:39:13A0.71-0.039,0001 Anonymous13 InstinetK
09:39:13A0.71-0.031,00079 CIBC13 InstinetK
09:39:13A0.71-0.033,0001 Anonymous13 InstinetK
09:39:13M0.715-0.02550079 CIBC13 Instinet
09:39:13D0.715-0.02550079 CIBC13 InstinetK
09:37:27V0.72-0.023,0001 Anonymous1 AnonymousK
09:37:21U0.72-0.023,00013 Instinet1 AnonymousK
09:37:21O0.72-0.022,00013 Instinet1 AnonymousK
09:37:21V0.72-0.022,00039 Merrill Lynch1 AnonymousK
09:36:16V0.73-0.011,00053 Morgan Stanley13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 23:49C:ARIC0.70News ReleaseOrecap Invest disposes of 500,000 Awale shares
2026-01-15 07:02C:ARIC0.62News ReleaseAwale Discovers Second High-Grade Gold Zone 200 Metres from the Charger Trend
2025-12-16 17:39C:ARIC0.65News ReleaseAwale begins 15,000-metre drill program at Odienne
2025-12-01 17:15C:ARIC0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-01 17:15C:ARIC0.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-21 12:03C:ARIC0.54News ReleaseAwale starts 88,000-metre drill program at Odienne
2025-11-06 07:02C:ARIC0.53News ReleaseAwale Extends Charger's High-Grade Gold Zone to 600 Metres below Surface; Intersects 17.9 g/t Gold over 6 Metres and Targets New Strike Extensions
2025-10-29 07:01C:ARIC0.61News ReleaseAwale Confirms 'BBM Style' Mineralization at the 100%-Owned Fremen Target
2025-10-27 07:01C:ARIC0.66News ReleaseAwale Extends BBM Gold Mineralization at Depth, Including 3.3 g/t AuEq. over 21m, Indicating Emerging Underground Potential
2025-10-03 14:19C:ARIC0.58News ReleaseAwale plans 100,000-metre drill program at Odienne
2025-09-17 19:53C:ARIC0.53News ReleaseAwale Resources shareholders approve AGM resolutions
2025-08-07 16:45C:ARIC0.52News ReleaseAwale expands exploration in Ivory Coast
2025-07-29 16:56C:ARIC0.48News ReleaseAwale Resources starts trading on OTCQX
2025-07-29 07:00C:ARIC0.49News ReleaseOTC Markets Group Welcomes Awale Resources Limited to OTCQX
2025-07-24 07:01C:ARIC0.58News ReleaseAwale Confirms Gold and Copper Mineralization Over 2 km of Strike at Lando, Odienne Project
2025-06-25 07:01C:ARIC0.52News ReleaseAwale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54C:ARIC0.55News ReleaseAwale Resources extends Fremen target by five km
2025-06-16 15:59C:ARIC0.55Private PlacementAwale Resources 15,037,593-share private placement
2025-06-11 18:16C:ARIC0.53News ReleaseAwale Resources closes $8.26-million private placement
2025-05-29 19:21C:ARIC0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements