Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:37:19 EDT Mon 20 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ARIC
- Awale Resources Limited -
https://awaleresources.com
09:37:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARIC
- V
7.0
0.69
·
0.69
0.5
0.68
0.76 0.38
Oct 17
Oct 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-03 14:19
C:ARIC
0.58
News Release
200
Awale plans 100,000-metre drill program at Odienne
2025-09-17 19:53
C:ARIC
0.53
News Release
200
Awale Resources shareholders approve AGM resolutions
2025-08-07 16:45
C:ARIC
0.52
News Release
200
Awale expands exploration in Ivory Coast
2025-07-29 16:56
C:ARIC
0.48
News Release
200
Awale Resources starts trading on OTCQX
2025-07-29 07:00
C:ARIC
0.49
News Release
200
OTC Markets Group Welcomes Awale Resources Limited to OTCQX
2025-07-24 07:01
C:ARIC
0.58
News Release
200
Awale Confirms Gold and Copper Mineralization Over 2 km of Strike at Lando, Odienne Project
2025-06-25 07:01
C:ARIC
0.52
News Release
200
Awale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54
C:ARIC
0.55
News Release
200
Awale Resources extends Fremen target by five km
2025-06-16 15:59
C:ARIC
0.55
Private Placement
250
Awale Resources 15,037,593-share private placement
2025-06-11 18:16
C:ARIC
0.53
News Release
200
Awale Resources closes $8.26-million private placement
2025-05-29 19:21
C:ARIC
0.495
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 19:21
C:ARIC
0.495
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-29 11:00
C:ARIC
0.43
News Release
200
Awale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01
C:ARIC
0.48
News Release
200
Awale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23
C:ARIC
0.52
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 21:12
C:ARIC
0.52
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-29 15:00
C:ARIC
0.485
News Release
200
Awale receives exploration permits for Sama, Seydou
2025-04-17 07:31
C:ARIC
0.52
News Release
200
Awale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31
C:ARIC
0.46
News Release
200
Awale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22
C:ARIC
0.50
News Release
200
Awale Resources completes drill program at Odienne