C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - https://www.amerigoresources.com

23:57:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	0.1	6.50	·	6.59	9.8	6.58	+0.39	6.3	1,175.2	7,375	5,235	6.24 6.60 6.24	7.39 1.82	16:00:00	May 21	15 min RT 2¢
TSX - T	0.1	6.50	·	6.59	9.8	6.58	+0.39	6.3	530.0	3,334	2,297	6.24 6.60 6.24	7.39 1.82	16:00:00		15 min
NEO ATS - U						6.58	+0.39	6.3	152.6	953	743	6.29 6.60 6.28		15:59:15		15 min
Alpha - A						6.59	+0.40	6.5	39.3	249	94	6.30 6.60 6.29		15:59:59		15 min
Omega - O						6.58	+0.39	6.3	43.8	269	335	6.30 6.60 6.26		15:59:49		15 min
CSE ATS - P						6.58	+0.39	6.3	51.3	322	210	6.32 6.59 6.27		15:59:53		15 min
CXC - X						6.59	+0.40	6.5	162.5	1,024	621	6.275 6.595 6.26		15:59:56		15 min
CX2 - H						6.58	+0.39	6.3	79.8	500	338	6.32 6.60 6.275		15:59:53		15 min
CXD - D						6.575	+0.385	6.2	37.0	229	242	6.34 6.595 6.27		15:58:52		15 min
MatchNOW - M						6.19			24.5	150	204			Aug 26/20		15 min
Instinet - I						6.535	+0.345	5.6	0.1	1	1	6.535 6.535 6.535		11:33:47		15 min
Lynx - Y						6.58	+0.39	6.3	54.2	344	140	6.29 6.59 6.26		15:59:50		15 min
CS2 - S						6.19			0.1	0	10			Jun 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.58	0.39	31	79 CIBC	2 RBC	Q
16:00:00	T	6.58	0.39	40	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.58	0.39	53	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.58	0.39	30	53 Morgan Stanley	2 RBC	Q
16:00:00	T	6.58	0.39	4	2 RBC	80 National Bank	Q
16:00:00	T	6.58	0.39	20	2 RBC	7 TD Sec	Q
16:00:00	T	6.58	0.39	83	2 RBC	79 CIBC	Q
16:00:00	T	6.58	0.39	14	2 RBC	79 CIBC	Q
16:00:00	T	6.58	0.39	42	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.58	0.39	73	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-21 17:10	C:ARG	6.34	News Release200	Amerigo Resources signs agreement with union in Chile
2026-05-06 17:53	C:ARG	6.34	News Release200	Amerigo establishes auto securities disposition plan
2026-05-06 08:55	C:ARG	6.34	In the News525	Globe says Amerigo profiting from high copper demand
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 07:31	C:ARG	5.89	News Release200	Amerigo Announces Q1-2026 Results & Quarterly Dividend
2026-04-28 18:07	C:ARG	5.89	News Release200	Amerigo holders oppose election of Naudie as director
2026-04-13 17:27	C:ARG	6.37	News Release200	Amerigo Resources produces 14.3 Mlb Cu in Q1 2026
2026-03-27 05:18	C:ARG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 07:42	C:ARG	6.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 07:42	C:ARG	6.26	SEDAR MD & A815	SEDAR MD & A
2026-02-25 07:30	C:ARG	6.26	News Release200	Amerigo Announces Strong 2025 Results & Quarterly Dividend
2026-01-13 07:30	C:ARG	5.26	News Release200	Amerigo Reports Record Q4-2025 Operational Results, Exceeds Revised 2025 Production Target and Provides 2026 Guidance
2025-12-10 07:30	C:ARG	3.89	News Release200	Amerigo Declares Second Performance Dividend
2025-11-28 12:53	C:ARG	3.54	News Release200	Amerigo receives approval for NCIB
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 07:30	C:ARG	2.72	News Release200	Amerigo Announces Q3-2025 Results, Full Debt Repayment and Quarterly Dividend Increase
2025-10-23 17:25	C:ARG	2.73	News Release200	Amerigo signs three-year labour deal with MVC union
2025-10-17 12:09	C:ARG	2.80	News Release200	CSE Bulletin: MOC Eligibility Update

Date ET

Symbol

Price

Type

Headline

2026-05-21 17:10

C:ARG

6.34

News Release

Amerigo Resources signs agreement with union in Chile

2026-05-06 17:53

C:ARG