C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - https://www.amerigoresources.com

01:49:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	0.4	6.56	·	6.66	1.8	6.60	-0.13	-1.9	2,583.7	16,415	11,650	6.97 6.98 6.35	7.93 2.04	16:00:00	Jul 29	15 min RT 2¢
TSX - T	0.4	6.56	·	6.66	1.8	6.60	-0.13	-1.9	1,304.3	8,281	5,714	6.97 6.98 6.35	7.93 2.04	16:00:00		15 min
NEO ATS - U						6.61	-0.12	-1.8	321.4	2,034	1,654	6.93 6.97 6.36		15:59:51		15 min
Alpha - A						6.61	-0.12	-1.8	57.9	371	216	6.90 6.90 6.40		15:59:12		15 min
Omega - O						6.59	-0.14	-2.1	36.4	229	205	6.66 6.74 6.38		15:53:14		15 min
CSE ATS - P						6.61	-0.12	-1.8	73.6	474	239	6.80 6.80 6.36		15:59:12		15 min
CXC - X						6.62	-0.11	-1.6	451.2	2,866	2,051	6.92 6.95 6.35		15:59:56		15 min
CX2 - H						6.62	-0.11	-1.6	83.7	538	299	6.89 6.95 6.35		15:59:56		15 min
CXD - D						6.605	-0.125	-1.9	82.4	524	423	6.92 6.92 6.355		15:58:40		15 min
MatchNOW - M						6.73			88.5	555	623			Aug 26-20		15 min
Instinet - I						6.495	-0.235	-3.5	1.2	8	2	6.485 6.495 6.485		15:10:10		15 min
Lynx - Y						6.61	-0.12	-1.8	79.9	516	210	6.90 6.90 6.39		15:59:36		15 min
CS2 - S						6.50	-0.23	-3.4	3.2	21	14	6.63 6.71 6.50		10:24:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11650

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.60	-0.13	55	80 National Bank	79 CIBC	Q
16:00:00	T	6.60	-0.13	83	222 JP Morgan	80 National Bank	Q
16:00:00	T	6.60	-0.13	13	79 CIBC	80 National Bank	Q
16:00:00	T	6.60	-0.13	64	7 TD Sec	80 National Bank	Q
16:00:00	T	6.60	-0.13	2	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	6.60	-0.13	44	79 CIBC	80 National Bank	Q
16:00:00	T	6.60	-0.13	98	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.60	-0.13	55	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.60	-0.13	9	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	6.60	-0.13	78	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 07:38	C:ARG	7.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 07:38	C:ARG	7.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 07:31	C:ARG	7.15	News Release200	Amerigo Announces Q2-2026 Net Income of $18.3 Million and Declares Quarterly Dividend
2026-07-13 17:25	C:ARG	7.23	News Release200	Amerigo's Minera Valle Central produces 16 Mlb Cu in Q2
2026-07-07 17:47	C:ARG	6.32	News Release200	Amerigo Resources' Naudie gets to stay a director
2026-07-06 07:31	C:ARG	6.40	News Release200	Amerigo Declares Cdn $0.18 per share Performance Dividend
2026-05-21 17:10	C:ARG	6.34	News Release200	Amerigo Resources signs agreement with union in Chile
2026-05-06 17:53	C:ARG	6.34	News Release200	Amerigo establishes auto securities disposition plan
2026-05-06 08:55	C:ARG	6.34	In the News525	Globe says Amerigo profiting from high copper demand
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 07:31	C:ARG	5.89	News Release200	Amerigo Announces Q1-2026 Results & Quarterly Dividend
2026-04-28 18:07	C:ARG	5.89	News Release200	Amerigo holders oppose election of Naudie as director
2026-04-13 17:27	C:ARG	6.37	News Release200	Amerigo Resources produces 14.3 Mlb Cu in Q1 2026
2026-03-27 05:18	C:ARG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 07:42	C:ARG	6.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 07:42	C:ARG	6.26	SEDAR MD & A815	SEDAR MD & A
2026-02-25 07:30	C:ARG	6.26	News Release200	Amerigo Announces Strong 2025 Results & Quarterly Dividend
2026-01-13 07:30	C:ARG	5.26	News Release200	Amerigo Reports Record Q4-2025 Operational Results, Exceeds Revised 2025 Production Target and Provides 2026 Guidance
2025-12-10 07:30	C:ARG	3.89	News Release200	Amerigo Declares Second Performance Dividend

Date ET

Symbol

Price

Type

Headline

2026-07-29 07:38

C:ARG

7.15

SEDAR Interim Financial Statements

2026-07-29 07:38

C:ARG

7.15