C-APM

T:APM - ANDEAN PRECIOUS METALS CORP - https://www.andeanpm.com

04:32:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APM - T	0.3	8.38	·	8.48	0.4	8.41	+0.38	4.7	606.9	4,925	3,763	8.31 8.51 8.07	12.55 1.22	16:00:00	Jan 28	15 min RT 2¢
TSX - T	0.3	8.38	·	8.48	0.4	8.41	+0.38	4.7	365.3	2,973	2,118	8.31 8.50 8.16	12.55 1.22	16:00:00		15 min
NEO ATS - U						8.41	+0.38	4.7	72.2	585	509	8.40 8.48 8.21		15:59:45		15 min
Alpha - A						8.42	+0.39	4.9	8.1	65	51	8.22 8.49 8.18		15:59:57		15 min
Omega - O						8.41	+0.38	4.7	3.7	30	37	8.28 8.47 8.25		15:59:45		15 min
CSE ATS - P						8.44	+0.41	5.1	10.9	89	27	8.07 8.44 8.07		15:35:24		15 min
CXC - X						8.42	+0.39	4.9	53.1	432	296	8.35 8.49 8.20		15:59:11		15 min
CX2 - H						8.41	+0.38	4.7	23.6	189	198	8.37 8.48 8.18		15:59:50		15 min
CXD - D						8.42	+0.39	4.9	10.4	83	100	8.33 8.44 8.20		15:59:33		15 min
MatchNOW - M						8.03			32.3	260	253					15 min
Lynx - Y						8.42	+0.39	4.9	27.1	219	169	8.22 8.51 8.21		15:59:23		15 min
CS2 - S						8.03			0.09	1	5			Jan 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.41	0.38	90	5 Citadel	222 JP Morgan	Q
16:00:00	T	8.41	0.38	59	5 Citadel	57 Interactive	Q
16:00:00	T	8.41	0.38	90	5 Citadel	7 TD Sec	Q
16:00:00	T	8.41	0.38	60	5 Citadel	2 RBC	Q
16:00:00	T	8.41	0.38	85	5 Citadel	2 RBC	Q
16:00:00	T	8.41	0.38	5	5 Citadel	2 RBC	Q
16:00:00	T	8.41	0.38	65	79 CIBC	5 Citadel	Q
16:00:00	T	8.41	0.38	84	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	8.41	0.38	18	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	8.41	0.38	1	5 Citadel	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 18:12	C:APM	10.40	News Release200	Andean Precious closes $95.5-million secondary offering
2026-01-20 17:02	C:APM	11.49	News Release200	Andean Precious Metals Announces C$83.1 Million Bought Public Secondary Offering of Common Shares
2025-11-25 12:19	C:APM	6.92	News Release200	Andean obtains $40M (U.S.) credit facility from NBC
2025-11-11 18:53	C:APM	7.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 18:53	C:APM	7.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 18:46	C:APM	7.12	News Release200	Andean Precious Metals Reports Third Quarter 2025 Financial Results
2025-10-16 06:31	C:APM	8.02	News Release200	Andean Precious Metals Provides Update on 2025 Exploration Results at Golden Queen and San Bartolome
2025-10-15 17:31	C:APM	8.02	News Release200	Andean Precious Metals Reports Third Quarter Operational Results
2025-10-06 19:42	C:APM	8.43	News Release200	Magna Terra options Luna Roja to Andean Metals
2025-09-24 12:34	C:APM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-09-24 12:06	C:APM	7.13	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-12 18:06	C:APM	4.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 18:06	C:APM	4.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-12 18:01	C:APM	4.42	News Release200	Andean Precious Metals Reports Second Quarter 2025 Financial Results
2025-07-17 22:28	C:APM	3.50	News Release200	Andean Precious Metals produces 24,341 oz AuEq in Q2
2025-06-27 18:07	C:APM	2.91	News Release200	Andean Precious shareholders approve AGM resolutions
2025-06-02 18:07	C:APM	2.14	News Release200	Andean Precious agrees to purchase up to 7 Mt oxide ore
2025-05-06 18:03	C:APM	2.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 18:03	C:APM	2.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 17:31	C:APM	2.01	News Release200	Andean Precious Metals Reports First Quarter 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2026-01-28 18:12

C:APM

10.40

News Release

Andean Precious closes $95.5-million secondary offering

2026-01-20 17:02

C:APM