C-AMM

V:AMM - Almaden Minerals Ltd. - https://www.almadenminerals.com

18:26:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMM - V	2.5	0.20	·	0.25	6.5	0.215	+0.01	4.9	14.2	3	18	0.20 0.25 0.20	0.315 0.09	14:20:23	Nov 06	15 min RT 2¢
TSX-V - V	2.5	0.20	·	0.25	6.5	0.25	+0.045	22.0	4.6	1	4	0.235 0.25 0.235	0.315 0.09	14:08:16		15 min
NEO ATS - U						0.205			0.2		2			Feb 05		15 min
Alpha - A						0.20	-0.005	-2.4	0.5	0	1	0.20 0.20 0.20		09:35:46		15 min
Omega - O						0.215	+0.01	4.9	1.0	0	1	0.215 0.215 0.215		13:51:02		15 min
CSE ATS - P						0.22	+0.015	7.3	1.2	0	3	0.235 0.235 0.22		14:20:23		15 min
CX2 - H						0.215	+0.01	4.9	2.5	1	2	0.215 0.215 0.215		14:20:23		15 min
CXD - D						0.205			0.009		3			Feb 04		15 min
MatchNOW - M						0.205			0.2		1			Sep 04-20		15 min
Lynx - Y						0.215	+0.01	4.9	4.0	1	1	0.215 0.215 0.215		13:51:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	P	0.215	0.01	230	5 Citadel	222 JP Morgan	E
15:58:41	M	0.215	0.01	184	14 Virtu ITG	14 Virtu ITG	E
14:20:23	H	0.215	0.01	1,500	2 RBC	80 National Bank	K
14:20:23	P	0.22	0.015	500	1 Anonymous	80 National Bank	K
14:08:16	P	0.235	0.03	500	53 Morgan Stanley	1 Anonymous	K
14:08:16	V	0.25	0.045	3,500	53 Morgan Stanley	7 TD Sec	K
14:08:16	V	0.24	0.035	500	53 Morgan Stanley	1 Anonymous	K
14:08:16	V	0.235	0.03	500	53 Morgan Stanley	1 Anonymous	KL
13:51:02	Y	0.215	0.01	4,000	79 CIBC	79 CIBC	K
13:51:02	O	0.215	0.01	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 15:00	C:AMM	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 15:00	C:AMM	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 15:05	C:AMM	0.27	News Release200	Almaden Minerals appoints McDonald as president, CEO
2025-09-16 17:36	C:AMM	0.26	News Release200	Almaden sets arbitration timeline versus Mexico
2025-08-11 16:56	C:AMM	0.245	New Listing5	Almaden Minerals to trade on TSX-V Aug. 13
2025-08-08 16:22	C:AMM	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 16:22	C:AMM	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 21:44	C:AMM	0.24	Shares Delisted from TSX222	Almaden Minerals to be delisted from TSX Aug. 12
2025-07-28 18:02	C:AMM	0.28	News Release200	Almaden scores early arbitration win over Mexico
2025-07-17 16:37	C:AMM	0.25	News Release200	Almaden to move shares from TSX to TSX-V
2025-07-11 17:13	C:AMM	0.25	News Release200	Almaden Minerals closes Rock Creek sale
2025-07-07 17:49	C:AMM	0.23	News Release200	Almaden's arbitration doc against Mexico posted on-line
2025-06-26 20:47	C:AMM	0.22	News Release200	Almaden shareholders approve annual meeting resolutions
2025-05-23 18:56	C:AMM	0.21	News Release200	Almaden enters key persons retention agreement
2025-05-22 16:30	C:AMM	0.22	News Release200	Almaden repays Almadex gold loan early
2025-05-08 14:58	C:AMM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 14:58	C:AMM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 16:19	C:AMM	0.105	News Release200	Almaden seeks $1.06B (U.S.) in damages from Mexico
2025-03-17 19:01	C:AMM	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-17 18:49	C:AMM	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements