C-AMM

T:AMM - ALMADEN MINERALS LTD. - http://www.almadenminerals.com

07:44:49 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMM - T	25.0	0.16	·	0.18	40.0	0.17	86.7	8	88	0.17 0.17 0.17	0.215 0.14	15:59:59	Apr 26	15 min RT 2¢
TSX - T	25.0	0.16	·	0.18	40.0	0.17	46.4	8	5	0.17 0.17 0.17	0.215 0.14	15:59:59		15 min
Omega - O						0.17	40.0	0	79	0.17 0.17 0.17		15:33:53		15 min
CXD - D						0.17	0.3		4			Oct 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.17		500	53 Morgan Stanley	79 CIBC	K
15:33:53	O	0.17		500	1 Anonymous	88 Credential	K
15:33:53	T	0.17		500	53 Morgan Stanley	88 Credential	K
15:33:53	T	0.17		400	2 RBC	88 Credential
14:47:34	D	0.17		200	7 TD Sec	33 Canaccord	E
14:01:46	O	0.17		1,000	1 Anonymous	1 Anonymous	K
14:01:46	O	0.17		500	1 Anonymous	1 Anonymous	K
14:01:46	T	0.17		500	53 Morgan Stanley	1 Anonymous	K
11:56:15	D	0.17		20	80 National Bank	33 Canaccord	E
10:30:52	D	0.17		100	2 RBC	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 14:27	C:AMM	0.205	News Release200	Almaden delists from NYSE, begins OTCQB trading
2024-03-20 19:11	C:AMM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:17	C:AMM	0.19	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:17	C:AMM	0.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:09	C:AMM	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:55	C:AMM	0.175	News Release200	Almaden to seek arbitration against Mexico
2023-12-14 08:42	C:AMM	0.195	News Release200	Almaden requests consultations with Mexico over Ixtaca
2023-11-10 15:21	C:AMM	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 15:18	C:AMM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 11:47	C:AMM	0.19	News Release200	Almaden receives cure deadline extension to 2024
2023-10-16 09:25	C:AMM	0.19	News Release200	Almaden's appeals dismissed in Ixtaca title dispute
2023-09-14 10:57	C:AMM	0.195	News Release200	Almaden receives provisional injunction in Mexico
2023-08-10 16:18	C:AMM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 17:55	C:AMM	0.175	News Release200	Almaden Minerals shareholders elect six directors
2023-05-10 16:47	C:AMM	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 16:47	C:AMM	0.16	SEDAR MD & A815	SEDAR MD & A