C-AMM

T:AMM - ALMADEN MINERALS LTD. - http://www.almadenminerals.com

11:48:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMM - T	35.0	0.15	·	0.18	24.5	0.18	+0.01	5.9	49.5	7	24	0.18 0.18 0.17	0.215 0.14	13:28:35	May 14	15 min RT 2¢
TSX - T	35.0	0.15	·	0.18	24.5	0.18	+0.01	5.9	35.0	6	6	0.18 0.18 0.17	0.215 0.14	10:55:39		15 min
NEO ATS - U						0.18	+0.01	5.9	6.0	1	4	0.18 0.18 0.18		13:28:35		15 min
Omega - O						0.17			7.5	1	7	0.17 0.17 0.17		10:15:39		15 min
CXD - D						0.17			0.4		5			Oct 24		15 min
TriAct - M						0.17			0.6		2			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:35	U	0.18	0.01	2,500	2 RBC	1 Anonymous	K
13:28:35	U	0.18	0.01	500	2 RBC	2 RBC	K
13:28:35	U	0.18	0.01	2,500	2 RBC	2 RBC	K
13:28:35	U	0.18	0.01	500	2 RBC	2 RBC	K
10:55:39	M	0.18	0.01	100	13 Instinet	14 Virtu ITG	E
10:55:39	T	0.18	0.01	10,500	13 Instinet	85 Scotia	K
10:54:01	D	0.175	0.005	29	80 National Bank	80 National Bank	E
10:54:01	D	0.175	0.005	100	80 National Bank	80 National Bank	E
10:15:39	O	0.17		500	1 Anonymous	89 Raymond James	K
10:15:39	T	0.17		500	53 Morgan Stanley	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 14:48	C:AMM	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 14:48	C:AMM	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 14:27	C:AMM	0.205	News Release200	Almaden delists from NYSE, begins OTCQB trading
2024-03-20 19:11	C:AMM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:17	C:AMM	0.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:17	C:AMM	0.19	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:09	C:AMM	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:55	C:AMM	0.175	News Release200	Almaden to seek arbitration against Mexico
2023-12-14 08:42	C:AMM	0.195	News Release200	Almaden requests consultations with Mexico over Ixtaca
2023-11-10 15:21	C:AMM	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 15:18	C:AMM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 11:47	C:AMM	0.19	News Release200	Almaden receives cure deadline extension to 2024
2023-10-16 09:25	C:AMM	0.19	News Release200	Almaden's appeals dismissed in Ixtaca title dispute
2023-09-14 10:57	C:AMM	0.195	News Release200	Almaden receives provisional injunction in Mexico
2023-08-10 16:18	C:AMM	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-28 17:55	C:AMM	0.175	News Release200	Almaden Minerals shareholders elect six directors