C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

01:01:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	13.5	0.66	·	0.70	30.0	0.68	+0.01	1.5	653.1	431	297	0.68 0.70 0.66	2.12 0.51	15:59:59	Sep 15	15 min RT 2¢
TSX - T	13.5	0.66	·	0.70	30.0	0.68	+0.01	1.5	244.3	162	105	0.68 0.70 0.66	2.12 0.51	15:59:59		15 min
NEO ATS - U						0.68	+0.01	1.5	128.5	85	50	0.685 0.70 0.66		15:29:17		15 min
Alpha - A						0.66	-0.01	-1.5	80.0	54	21	0.66 0.70 0.66		15:59:49		15 min
Omega - O						0.66	-0.01	-1.5	83.5	54	45	0.67 0.70 0.66		15:59:32		15 min
Pure - P						0.67			4.5	3	5	0.68 0.69 0.67		15:56:14		15 min
Chi-X - X						0.68	+0.01	1.5	11.5	8	4	0.67 0.69 0.67		15:19:26		15 min
CX2 - H						0.66	-0.01	-1.5	63.0	42	22	0.67 0.70 0.66		15:59:28		15 min
CXD - D						0.67			13.4	9	16	0.68 0.70 0.665		15:59:30		15 min
TriAct - M						0.67			9.9	6	20			Sep 01/20		15 min
Lynx - Y						0.70	+0.03	4.5	7.5	5	3	0.68 0.70 0.68		15:13:12		15 min
CS2 - S						0.68	+0.01	1.5	7.0	5	6	0.68 0.68 0.66		15:12:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.68	0.01	500	1 Anonymous	1 Anonymous	K
15:59:59	T	0.66	-0.01	2,000	79 CIBC	79 CIBC	K
15:59:59	T	0.66	-0.01	500	85 Scotia	90 Barclays	K
15:59:53	T	0.67		500	1 Anonymous	90 Barclays	K
15:59:49	A	0.66	-0.01	500	79 CIBC	79 CIBC	K
15:59:32	O	0.66	-0.01	500	1 Anonymous	79 CIBC	K
15:59:30	D	0.67		500	1 Anonymous	90 Barclays	K
15:59:30	A	0.66	-0.01	3,000	79 CIBC	1 Anonymous	K
15:59:28	H	0.66	-0.01	500	1 Anonymous	79 CIBC	K
15:59:04	O	0.66	-0.01	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-15 16:36	C:AMC	0.71	News Release200	Arizona Metals appoints Saxton as director
2025-08-14 19:20	C:AMC	0.75	News Release200	Arizona Metals Files Technical Report for the Kay Mine Project
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 06:08	C:AMC	0.94	In the News525	Globe says Arizona Metals lowered to "sector perform"
2025-07-04 07:06	C:AMC	0.94	In the News525	Globe says Arizona Metals maintained at "buy"
2025-06-30 06:00	C:AMC	1.41	News Release200	Arizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02	C:AMC	1.41	News Release200	Arizona Metals shareholders oppose three directors
2025-06-24 17:43	C:AMC	1.29	News Release200	Arizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12	C:AMC	1.24	News Release200	Arizona Metals adjourns AGSM until June 26
2025-05-27 06:00	C:AMC	1.28	News Release200	Arizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23	C:AMC		News Release200	Arizona Metals' Dooley resigns as director
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 07:08	C:AMC	1.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:AMC	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:AMC	1.46	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:00	C:AMC	1.30	News Release200	Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone
2025-02-19 06:00	C:AMC	1.41	News Release200	Arizona Metals Provides Corporate Update
2025-02-05 20:38	C:AMC	1.41	News Release200	Arizona Metals drills 2.4 m of 2.7% CuEq at Kay

Date ET

Symbol

Price

Type

Headline

2025-09-15 16:36

C:AMC

0.71

News Release

Arizona Metals appoints Saxton as director

2025-08-14 19:20

C:AMC