C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

03:21:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	10.0	0.64	·	0.66	5.0	0.645	+0.015	2.4	416.7	263	158	0.64 0.66 0.62	1.80 0.50	15:59:30	Jan 13	15 min RT 2¢
TSX - T	10.0	0.64	·	0.66	5.0	0.645	+0.015	2.4	221.5	141	51	0.64 0.66 0.63	1.80 0.50	15:59:30		15 min
NEO ATS - U						0.65	+0.02	3.2	32.7	20	16	0.62 0.66 0.62		15:27:54		15 min
Alpha - A						0.65	+0.02	3.2	30.0	19	12	0.66 0.66 0.62		15:53:09		15 min
Omega - O						0.64	+0.01	1.6	69.5	44	21	0.65 0.66 0.62		15:31:11		15 min
CSE ATS - P						0.65	+0.02	3.2	6.7	4	9	0.62 0.66 0.62		15:59:30		15 min
CXC - X						0.645	+0.015	2.4	3.0	2	3	0.64 0.65 0.64		15:27:54		15 min
CX2 - H						0.65	+0.02	3.2	22.4	14	13	0.62 0.65 0.62		15:49:43		15 min
CXD - D						0.64	+0.01	1.6	3.1	2	9	0.64 0.64 0.64		09:38:33		15 min
MatchNOW - M						0.63			18.4	11	20			Sep 01-20		15 min
Lynx - Y						0.65	+0.02	3.2	9.5	6	4	0.62 0.65 0.62		11:28:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	0.645	0.015	500	79 CIBC	65 Goldman	K
15:59:30	T	0.645	0.015	500	79 CIBC	65 Goldman	K
15:59:30	P	0.65	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	0.65	0.02	500	39 Merrill Lynch	7 TD Sec	K
15:59:30	P	0.65	0.02	385	39 Merrill Lynch	5 Citadel	E
15:57:56	T	0.645	0.015	1,000	39 Merrill Lynch	7 TD Sec	K
15:57:56	T	0.645	0.015	2,500	79 CIBC	7 TD Sec	K
15:57:56	M	0.645	0.015	500	1 Anonymous	7 TD Sec
15:53:09	A	0.65	0.02	500	7 TD Sec	39 Merrill Lynch	K
15:49:43	H	0.65	0.02	500	88 Credential	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-13 12:55	C:AMC	0.77	News Release200	Arizona Metals drills 199 m of 0.29 g/t Au at Sugarloaf
2025-12-02 12:20	C:AMC	0.60	News Release200	Arizona Metals drills 195 m of 0.31 g/t Au at Sugarloaf
2025-11-11 20:55	C:AMC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 20:49	C:AMC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 16:36	C:AMC	0.71	News Release200	Arizona Metals appoints Saxton as director
2025-08-14 19:20	C:AMC	0.75	News Release200	Arizona Metals Files Technical Report for the Kay Mine Project
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 06:08	C:AMC	0.94	In the News525	Globe says Arizona Metals lowered to "sector perform"
2025-07-04 07:06	C:AMC	0.94	In the News525	Globe says Arizona Metals maintained at "buy"
2025-06-30 06:00	C:AMC	1.41	News Release200	Arizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02	C:AMC	1.41	News Release200	Arizona Metals shareholders oppose three directors
2025-06-24 17:43	C:AMC	1.29	News Release200	Arizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12	C:AMC	1.24	News Release200	Arizona Metals adjourns AGSM until June 26
2025-05-27 06:00	C:AMC	1.28	News Release200	Arizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23	C:AMC		News Release200	Arizona Metals' Dooley resigns as director
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 07:08	C:AMC	1.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:AMC	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-13 12:55

C:AMC

0.77

News Release

Arizona Metals drills 199 m of 0.29 g/t Au at Sugarloaf

2025-12-02 12:20

C:AMC