C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - https://www.altiusminerals.com

04:36:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	4.6	42.81	·	43.02	0.2	42.81	+0.68	1.6	164.1	6,919	1,572	42.51 43.25 42.51	48.54 22.27	16:00:00	Jan 27	15 min RT 2¢
TSX - T	4.6	42.81	·	43.02	0.2	42.81	+0.68	1.6	131.3	5,537	1,231	42.51 43.25 42.51	48.54 22.27	16:00:00		15 min
NEO ATS - U						42.86	+0.73	1.7	7.3	306	72	42.99 42.99 42.63		15:59:59		15 min
Alpha - A						42.89	+0.76	1.8	4.0	169	32	43.21 43.21 42.72		15:59:59		15 min
Omega - O						42.86	+0.73	1.7	1.7	72	17	42.72 43.20 42.70		15:40:46		15 min
CSE ATS - P						43.25	+1.12	2.7	0.3	13	5	43.25 43.25 43.25		10:22:16		15 min
CXC - X						42.82	+0.69	1.6	5.7	240	52	42.70 42.98 42.63		15:59:00		15 min
CX2 - H						42.82	+0.69	1.6	1.4	59	14	42.53 42.95 42.53		15:59:00		15 min
CXD - D						42.82	+0.69	1.6	3.9	165	44	42.69 43.06 42.69		15:59:00		15 min
MatchNOW - M						42.13			5.6	237	82					15 min
Lynx - Y						42.81	+0.68	1.6	2.8	118	22	42.74 42.98 42.61		15:55:40		15 min
CS2 - S						42.13			0.07	3	1			Sep 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1572

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.81	0.68	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.81	0.68	28	57 Interactive	5 Citadel	Q
16:00:00	T	42.81	0.68	94	65 Goldman	5 Citadel	Q
16:00:00	T	42.81	0.68	7	1 Anonymous	5 Citadel	Q
16:00:00	T	42.81	0.68	31	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	42.81	0.68	55	13 Instinet	5 Citadel	Q
16:00:00	T	42.81	0.68	1	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	42.81	0.68	39	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	42.81	0.68	58	79 CIBC	5 Citadel	Q
16:00:00	T	42.81	0.68	39	222 JP Morgan	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 10:39	C:ALS	46.00	News Release200	Altius Reports Q4 2025 and Full Year Expected Attributable Revenue(1)
2026-01-08 19:30	C:ALS	43.12	News Release200	Altius's equities portfolio at $49.3M at Dec. 31
2025-12-24 06:16	C:ALS	39.74	In the News525	Globe says Lithium Royalty cut to "market perform"
2025-12-22 17:43	C:ALS	39.57	News Release200	Altius to acquire Lithium Royalty for $9.50/share
2025-11-24 17:13	C:ALS	39.46	News Release200	Altius Minerals gets $25-million contingent payment
2025-11-14 07:19	C:ALS	40.26	In the News525	Globe says Altius Minerals cut to "sector perform"
2025-11-11 17:31	C:ALS	39.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:31	C:ALS	39.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:05	C:ALS	39.07	News Release200	Altius Reports Q3 2025 Attributable Royalty Revenue of $21.4M and Adjusted Earnings(1) of $7.7M
2025-10-15 21:29	C:ALS	33.50	News Release200	Altius expects Q3 royalty revenue of $21.2M
2025-10-08 16:49	C:ALS	33.73	News Release200	Altius provides Q3 project generation, equity update
2025-09-30 16:16	C:ALS	33.47	News Release200	Altius Minerals' Lewis, Wells retire
2025-08-18 17:27	C:ALS	29.23	News Release200	Altius Minerals renews NCIB to buy back up to 4% shares
2025-08-14 18:30	C:ALS	28.78	News Release200	Altius wins final Silicon royalty arbitration award
2025-08-14 08:06	C:ALS	28.78	In the News525	Globe says several positive updates expected at Altius
2025-08-11 17:25	C:ALS	30.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 17:19	C:ALS	30.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 17:05	C:ALS	30.27	News Release200	Altius Reports Q2 2025 Attributable Royalty Revenue of $12.7M and Adjusted Earnings(1) of $1.6M
2025-07-23 21:49	C:ALS	28.29	News Release200	Altius Minerals closes sale of NSR over Silicon, Merlin
2025-07-16 17:01	C:ALS	27.37	News Release200	Altius Minerals expects Q2 royalty revenue of $12.7M

Date ET

Symbol

Price

Type

Headline

2026-01-27 10:39

C:ALS

46.00

News Release

Altius Reports Q4 2025 and Full Year Expected Attributable Revenue(1)

2026-01-08 19:30

C:ALS