| Your search results for 'ALP' | 02:00:36 EST |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | | Dec 17-24 | Dec 16-24 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | | Dec 17-24 | Dec 16-24 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 30.3 | 1.29 | · | 1.32 | 9.6 | 1.29 | +0.03 | 2.4 | 1,109.8 | 1,403 | 1,022 | 1.28 1.33 1.27 | 1.53 0.405 | 15:59:59 | Jan 19 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 12.0 | 0.405 | · | 0.60 | 10.0 | 0.41 | -0.02 | -4.7 | 8.3 | 3 | 5 | 0.41 0.41 0.41 | 0.61 0.10 | 15:49:39 | Jan 16 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | 0.3325 0.26 | Feb 20 | Feb 19 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.5 | 0.51 | · | 0.56 | 4.0 | 0.52 | | | | | | | 0.75 0.44 | Feb 05 | Feb 04 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19-24 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.2 | 52.22 | · | 52.42 | 0.1 | 52.28 | -1.44 | -2.7 | 682.0 | 35,558 | 2,829 | 52.97 53.35 51.75 | 56.60 23.56 | 15:59:59 | 06:28 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 0.2 | 52.22 | · | 52.42 | 0.1 | 52.28 | -1.44 | -2.7 | 682.0 | 35,558 | 2,829 | 52.97 53.35 51.75 | 56.60 23.56 | 15:59:59 | 06:28 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | Jan 28 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.5 | 58.25 | · | 58.39 | 1.5 | 58.36 | -1.43 | -2.4 | 13.5 | 787 | 66 | 58.97 59.48 58.00 | 62.78 24.88 | 16:00:00 | Jan 29 | 15 min |
| ZGOO - E - ALPHABET (GOOG) BMO CDR (CAD HEDGED) | 1.3 | 13.31 | · | 13.33 | 1.3 | 13.31 | -0.33 | -2.4 | 0.1 | 2 | 4 | 13.31 13.31 13.31 | 14.22 10.56 | 16:00:00 | Dec 17 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |