| Your search results for 'ALP' | 23:02:30 EDT |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | | Dec 17-24 | Dec 16-24 | 15 min RT 2¢ |
| ACOG - C - Alpha Cognition Inc. - Common Shares | DEFUNCT | 8.16 | | | | | | | | Dec 17-24 | Dec 16-24 | 15 min RT 2¢ |
| AFM - V - Alphamin Resources Corp. | 4.2 | 1.15 | · | 1.16 | 18.5 | 1.16 | -0.02 | -1.7 | 481.0 | 536 | 717 | 1.17 1.17 1.13 | 1.59 0.495 | 15:59:59 | Mar 11 | 15 min RT 2¢ |
| AIC - C - AlphaGen Intelligence Corp. - Class A Common Shares | 10.0 | 0.35 | H | 0.43 | 1.4 | 0.40 | | | | | | | 0.61 0.12 | Mar 30 | Mar 31 | 15 min RT 2¢ |
| ALCU - C - Alpha Copper Corp. - Common Shares | DEFUNCT | 0.33 | | | | | | | | Feb 20-25 | Feb 19-25 | 15 min RT 2¢ |
| ALEX - V - Alpha Exploration Ltd. | 1.0 | 0.48 | · | 0.50 | 2.0 | 0.49 | | | | | | | 0.70 0.44 | Apr 02 | Feb 23 | 15 min RT 2¢ |
| ALPS.U - V - Alpine Summit Energy Partners, Inc. | SUSPENDED | 0.45 | | | | | | | 5.85 0.45 | Jul 06-23 | Jul 19-24 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 1.2 | 47.80 | · | 48.00 | 0.5 | 47.94 | +0.59 | 1.2 | 108.9 | 5,156 | 625 | 47.41 48.00 47.30 | 56.60 23.56 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| GOOG - T - ALPHABET CDR CAD HEDGED | 1.2 | 47.80 | · | 48.00 | 0.5 | 47.94 | +0.59 | 1.2 | 108.9 | 5,156 | 625 | 47.41 48.00 47.30 | 56.60 23.56 | 15:59:59 | Apr 02 | 15 min RT 2¢ |
| NPA.H - V - Alphinat Inc. | SUSPENDED | 0.065 | | | | | | | 0.075 0.025 | Sep 28-23 | Jan 28 | 15 min RT 2¢ |
| YGOG - E - ALPHABET (GOOGL) YIELD SHARES PURPOSE ETF | 0.5 | 52.28 | · | 52.39 | 0.5 | 52.38 | +0.96 | 1.9 | 1.3 | 68 | 27 | 51.92 52.44 51.90 | 62.78 24.88 | 16:00:00 | Mar 19 | 15 min |
| ZGOO - E - ALPHABET (GOOG) BMO CDR (CAD HEDGED) | 0.2 | 12.21 | · | 12.22 | 2.6 | 12.14 | +0.07 | 0.6 | 73.8 | 895 | 14 | 12.13 12.15 12.12 | 14.22 10.56 | 16:00:00 | Mar 18 | 15 min |
| Symbol ALP is not active but it may have changed |
| 2012-08-31 | KKR | 1 | ALP | 1 |
| 2011-06-28 | TAF | 10 | KKR | 1 |
| 2008-09-19 | AUTO | 1 | TAF | 1 |