C-ALA

T:ALA - ALTAGAS LTD. - https://www.altagas.ca

00:40:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALA - T	0.1	54.65	·	55.03	0.2	54.69	-1.07	-1.9	1,214.9	66,188	7,425	55.62 55.87 54.57	56.32 37.73	16:00:00	Jun 05	15 min RT 2¢
TSX - T	0.1	54.65	·	55.03	0.2	54.69	-1.07	-1.9	710.4	38,758	3,184	55.62 55.84 54.57	56.32 37.73	16:00:00		15 min
NEO ATS - U						54.70	-1.06	-1.9	43.0	2,339	344	55.76 55.835 54.57		15:59:59		15 min
Alpha - A						54.70	-1.06	-1.9	25.1	1,365	217	55.74 55.83 54.58		15:59:59		15 min
Omega - O						54.70	-1.06	-1.9	44.5	2,413	406	55.76 55.83 54.59		15:59:59		15 min
CSE ATS - P						54.65	-1.11	-2.0	8.6	465	136	55.77 55.87 54.59		15:59:13		15 min
CXC - X						54.675	-1.085	-1.9	197.3	10,728	1,479	55.76 55.86 54.59		15:59:59		15 min
CX2 - H						54.71	-1.05	-1.9	32.5	1,770	251	55.76 55.82 54.60		15:59:34		15 min
CXD - D						54.68	-1.08	-1.9	40.5	2,203	347	55.60 55.84 54.595		15:59:59		15 min
MatchNOW - M						55.76			75.9	4,125	783			Sep 11-20		15 min
Instinet - I						54.705	-1.055	-1.9	0.1	5	1	54.705 54.705 54.705		15:34:54		15 min
Lynx - Y						54.67	-1.09	-2.0	36.6	1,991	267	55.79 55.82 54.57		15:59:58		15 min
CS2 - S						55.76			0.5	25	10			Jun 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.69	-1.07	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	87	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	30	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	67	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	76	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	13	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	34	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.69	-1.07	70	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:14	C:ALA	55.37	In the News525	FP says Fortis sees Germany score indigenous LNG deal
2026-06-02 08:00	C:ALA	53.86	In the News525	FP/wire say Exxon, rivals see Europeans eye B.C. LNG
2026-06-02 06:47	C:ALA	53.86	In the News525	Globe says Fortis sees Nfld. eye offshore LNG project
2026-05-20 12:47	C:ALA	53.87	News Release200	Keyera, AltaGas, CN work on ACE rail export project
2026-05-20 07:00	C:ALA	53.87	News Release200	Keyera, AltaGas and CN Partner to Build Strategic Canadian Infrastructure
2026-05-01 19:07	C:ALA	52.20	News Release200	AltaGas shareholders elect 11 directors at AGM
2026-05-01 08:03	C:ALA	52.20	In the News525	Globe says RBC's Choy keeps AltaGas at "outperform"
2026-04-30 16:11	C:ALA	50.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:11	C:ALA	50.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-30 06:00	C:ALA	50.64	News Release200	ALTAGAS REPORTS RECORD FIRST QUARTER RESULTS
2026-04-28 07:22	C:ALA	50.27	In the News525	Globe says Fortis sees the PRGT project challenged
2026-04-23 06:56	C:ALA	49.73	In the News525	Globe says ATB maintains AltaGas at "outperform"
2026-04-17 06:34	C:ALA	49.52	In the News525	Globe says Fortis hears Kinew tout new LNG pipeline
2026-04-09 06:56	C:ALA	48.92	In the News525	Globe says Tourmaline, rivals hear LNG outlook unclear
2026-04-07 06:56	C:ALA	49.29	In the News525	Globe says AltaGas kept at "sector outperform"
2026-04-01 17:00	C:ALA	47.83	News Release200	ALTAGAS TO ISSUE FIRST QUARTER 2026 RESULTS AND HOLD ANNUAL MEETING OF SHAREHOLDERS
2026-03-23 09:23	C:ALA	47.91	In the News525	Globe says AltaGas, rivals hear LNG outlook cloudy
2026-03-20 07:05	C:ALA	47.91	In the News525	Globe says Fortis, rivals hear war has LNG surging
2026-03-18 08:59	C:ALA	48.02	In the News525	Post says AltaGas sees propane cargo resells five times
2026-03-16 09:18	C:ALA	48.44	In the News525	Globe says Fortis, rivals hear Ottawa aims to boost LNG

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:14

C:ALA

55.37

In the News

FP says Fortis sees Germany score indigenous LNG deal

2026-06-02 08:00

C:ALA