C-ALA

T:ALA - ALTAGAS LTD. - https://www.altagas.ca

20:37:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALA - T	0.5	42.15	·	42.55	0.2	42.21	-0.93	-2.2	2,323.1	98,558	7,989	43.17 43.39 42.19	44.37 33.84	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.5	42.15	·	42.55	0.2	42.21	-0.93	-2.2	830.1	35,099	3,736	43.17 43.18 42.20	44.37 33.84	16:00:00		15 min
NEO ATS - U						42.26	-0.88	-2.0	947.9	40,464	299	42.93 43.14 42.22		15:59:50		15 min
Alpha - A						42.22	-0.92	-2.1	40.3	1,702	256	43.39 43.39 42.19		15:59:59		15 min
Omega - O						42.25	-0.89	-2.1	32.6	1,374	254	43.11 43.12 42.23		15:59:18		15 min
CSE ATS - P						42.20	-0.94	-2.2	16.7	701	213	43.39 43.39 42.20		15:59:54		15 min
CXC - X						42.215	-0.925	-2.1	180.4	7,613	1,155	43.11 43.16 42.20		15:59:58		15 min
CX2 - H						42.20	-0.94	-2.2	21.9	924	155	43.11 43.11 42.20		15:59:54		15 min
CXD - D						42.225	-0.915	-2.1	72.8	3,070	473	43.36 43.38 42.22		15:59:54		15 min
MatchNOW - M						43.14			136.7	5,763	1,163			Sep 11-20		15 min
Instinet - I						42.235	-0.905	-2.1	3.7	156	26	42.33 42.335 42.235		15:59:03		15 min
Lynx - Y						42.26	-0.88	-2.0	39.8	1,681	242	43.05 43.12 42.23		15:59:46		15 min
CS2 - S						43.14			0.3	12	17			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7989

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.21	-0.93	70	2 RBC	36 Latimer	Q
16:00:00	T	42.21	-0.93	90	85 Scotia	36 Latimer	Q
16:00:00	T	42.21	-0.93	33	1 Anonymous	36 Latimer	Q
16:00:00	T	42.21	-0.93	19	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.21	-0.93	38	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.21	-0.93	31	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.21	-0.93	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.21	-0.93	26	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	42.21	-0.93	41	85 Scotia	36 Latimer	Q
16:00:00	T	42.21	-0.93	68	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:00	C:ALA	43.14	News Release200	ALTAGAS TO ISSUE FOURTH QUARTER 2025 RESULTS
2026-02-04 06:51	C:ALA	42.08	In the News525	Globe says AltaGas sees first nation withdraw support
2026-01-30 12:16	C:ALA	41.15	News Release200	AltaGas lists shares on OTCQX
2026-01-07 15:10	C:ALA	40.82	News Release200	AltaGas CFO Harbilas to retire April 1
2025-12-29 12:18	C:ALA	42.17	News Release200	AltaGas reaches new five-year RIPET labour deal
2025-12-18 07:22	C:ALA	41.21	In the News525	Globe says Kenny keeps AltaGas at "outperform"
2025-12-02 06:00	C:ALA	43.35	News Release200	ALTAGAS ANNOUNCES A SIX PERCENT DIVIDEND INCREASE, 2026 GUIDANCE AND UPDATED STRATEGIC PRIORITIES
2025-11-25 17:00	C:ALA	42.70	News Release200	ALTAGAS ACTIVATES CONTINGENCY PLAN TO MAINTAIN UNINTERRUPTED RIPET EXPORT OPERATIONS AMID LABOUR DISRUPTION
2025-11-10 21:29	C:ALA	42.01	News Release200	AltaGas closes $500-million note offering
2025-11-07 17:29	C:ALA	42.53	News Release200	AltaGas completes $460-million public offering
2025-11-06 20:06	C:ALA	41.19	News Release200	AltaGas arranges $500-million note offering
2025-11-05 14:13	C:ALA	40.55	Prospectus Approved3	AltaGas to list 10.1 million more shares on TSX
2025-11-03 16:16	C:ALA	41.02	News Release200	AltaGas to Retain MVP as Long-Term Investment; Announces $400 Million Bought Deal Financing
2025-10-31 07:05	C:ALA	41.17	In the News525	Globe says steady growth expected at AltaGas
2025-10-30 07:53	C:ALA	41.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 07:47	C:ALA	41.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 06:00	C:ALA	41.77	News Release200	ALTAGAS REPORTS STRONG THIRD QUARTER 2025 RESULTS
2025-10-23 16:16	C:ALA	42.81	News Release200	Mountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost
2025-10-23 07:13	C:ALA	43.12	In the News525	FP/wire say Emera, rivals see AI transforming utilities
2025-10-21 08:06	C:ALA	42.60	In the News525	Globe says AltaGas project means better producer prices

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:00

C:ALA

43.14

News Release

ALTAGAS TO ISSUE FOURTH QUARTER 2025 RESULTS

2026-02-04 06:51

C:ALA