C-ALA

T:ALA - ALTAGAS LTD. - http://www.altagas.ca

21:19:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALA - T	0.1	30.09	·	30.15	1.3	30.13	-0.05	-0.2	1,045.2	31,357	6,150	30.13 30.33 29.94	30.55 22.57	16:15:15	Apr 12	15 min RT 2¢
TSX - T	0.1	30.09	·	30.15	1.3	30.13	-0.05	-0.2	536.8	16,120	2,883	30.13 30.33 29.94	30.55 22.57	16:15:15		15 min
NEO ATS - U						30.13	-0.05	-0.2	88.0	2,639	577	30.07 30.33 29.94		15:59:27		15 min
Alpha - A						30.12	-0.06	-0.2	60.0	1,798	372	30.07 30.33 29.94		15:59:59		15 min
Omega - O						30.12	-0.06	-0.2	21.8	652	193	30.03 30.33 29.94		15:59:59		15 min
Pure - P						30.13	-0.05	-0.2	5.1	150	82	30.22 30.31 30.13		15:59:30		15 min
Chi-X - X						30.13	-0.05	-0.2	104.7	3,141	813	30.07 30.33 29.94		15:59:50		15 min
CX2 - H						30.12	-0.06	-0.2	18.7	562	133	30.03 30.31 29.94		15:59:59		15 min
CXD - D						30.185	+0.005	0.0	83.1	2,495	363	30.03 30.325 29.975		15:51:12		15 min
LiquidNet - L						30.10	-0.08	-0.3	36.2	1,090	2	30.10 30.10 30.10		11:49:50		15 min
TriAct - M						30.18			86.5	2,583	694			Sep 11-20		15 min
Instinet - I						30.305	+0.125	0.4	4.3	129	38	30.05 30.31 30.05		15:35:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6150

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:15	T	30.13	-0.05	35,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	30.13	-0.05	30	85 Scotia	36 Latimer	Q
16:00:00	T	30.13	-0.05	38	65 Goldman	36 Latimer	Q
16:00:00	T	30.13	-0.05	4	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	30.13	-0.05	76	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	30.13	-0.05	69	1 Anonymous	36 Latimer	Q
16:00:00	T	30.13	-0.05	98	65 Goldman	36 Latimer	Q
16:00:00	T	30.13	-0.05	5	65 Goldman	36 Latimer	Q
16:00:00	T	30.13	-0.05	26	1 Anonymous	36 Latimer	Q
16:00:00	T	30.13	-0.05	23	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 01:04	C:ALA	29.22	News Release200	AltaGas to release Q1 results, host call May 2
2024-03-14 11:42	C:ALA	29.25	News Release200	AltaGas closes $600-million in note offerings
2024-03-11 22:45	C:ALA	29.34	News Release200	AltaGas arranges $600-million in note offerings
2024-03-08 10:21	C:ALA	28.97	SEDAR MD & A815	SEDAR MD & A
2024-03-08 09:14	C:ALA	28.97	News Release200	AltaGas earns $536-million in 2023
2024-03-08 08:35	C:ALA	29.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 08:29	C:ALA	29.57	SEDAR MD & A815	SEDAR MD & A
2024-03-08 08:18	C:ALA	29.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-05 16:23	C:ALA	27.59	News Release200	AltaGas to release fiscal 2023 results March 8
2024-01-31 08:47	C:ALA	28.36	In the News525	Globe says RBC keeps AltaGas at "outperform"
2024-01-25 07:49	C:ALA	28.48	In the News525	Globe says AltaGas a favourite utility for Hope
2024-01-23 09:13	C:ALA	27.70	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-09 08:07	C:ALA	28.34	News Release200	Tidewater Midstream sells 12.47 million AltaGas shares
2024-01-08 12:34	C:ALA	28.27	News Release200	AltaGas closes $400-million note offering
2024-01-03 17:14	C:ALA	27.88	News Release200	AltaGas to issue $400-million of medium term notes
2023-12-22 16:37	C:ALA	27.41	News Release200	AltaGas closes acquisition of Pipestone assets
2023-12-15 18:11	C:ALA	27.08	Miscellaneous270	AltaGas Series E shares to be delisted Jan. 2
2023-12-06 09:32	C:ALA	27.32	In the News525	Post/CP say upbeat AltaGas raises dividend
2023-12-05 09:23	C:ALA	27.33	In the News525	Globe says Capital Power, others feel November's love
2023-12-05 09:09	C:ALA	27.32	News Release200	AltaGas expects 2024 EPS at $2.05 to $2.25