C-AIF

T:AIF - ALTUS GROUP LIMITED - https://www.altusgroup.com

21:53:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.2	41.19	·	41.49	0.2	41.37	+0.17	0.4	422.7	17,235	2,317	41.43 41.43 40.47	63.07 40.475	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	41.19	·	41.49	0.2	41.37	+0.17	0.4	315.5	12,900	1,406	41.43 41.43 40.475	63.07 40.475	16:00:00		15 min
NEO ATS - U						41.37	+0.17	0.4	11.5	463	102	40.95 41.37 40.51		15:59:59		15 min
Alpha - A						41.34	+0.14	0.3	5.9	241	32	41.20 41.34 40.65		15:55:41		15 min
Omega - O						41.37	+0.17	0.4	5.1	206	52	40.91 41.37 40.49		15:59:59		15 min
CSE ATS - P						41.31	+0.11	0.3	3.5	142	39	41.17 41.31 40.56		15:59:58		15 min
CXC - X						41.35	+0.15	0.4	50.2	2,030	387	41.20 41.37 40.475		15:59:50		15 min
CX2 - H						41.37	+0.17	0.4	7.8	318	72	41.18 41.37 40.50		15:59:59		15 min
CXD - D						41.35	+0.15	0.4	7.0	281	68	40.82 41.36 40.47		15:54:54		15 min
MatchNOW - M						41.20			11.0	447	120					15 min
Lynx - Y						41.37	+0.17	0.4	5.1	207	39	41.28 41.37 40.59		15:59:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2317

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.37	0.17	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	41.37	0.17	38	79 CIBC	2 RBC	Q
16:00:00	T	41.37	0.17	5	80 National Bank	2 RBC	Q
16:00:00	T	41.37	0.17	49	1 Anonymous	2 RBC	Q
16:00:00	T	41.37	0.17	32	65 Goldman	2 RBC	Q
16:00:00	T	41.37	0.17	7	1 Anonymous	2 RBC	Q
16:00:00	T	41.37	0.17	39	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	41.37	0.17	51	85 Scotia	2 RBC	Q
16:00:00	T	41.37	0.17	27	79 CIBC	2 RBC	Q
16:00:00	T	41.37	0.17	38	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 20:59	C:AIF	41.20	News Release200	Altus Group to release 2025 results, host call Feb. 19
2026-01-26 09:03	C:AIF	49.75	In the News525	FP says Altus Group sees new GTA home sales hit bottom
2026-01-21 19:21	C:AIF	50.09	News Release200	Altus talks use of Argus by Cushman & Wakefield
2026-01-13 18:16	C:AIF	55.36	News Release200	Altus Group Announces Completion of Substantial Issuer Bid
2026-01-09 16:51	C:AIF	56.68	News Release200	Altus expects to take up 2.84 million shares in SIB
2026-01-08 10:00	C:AIF	56.00	News Release200	Altus Group Opens Registration for the 2026 ARGUS University Challenge
2026-01-07 18:38	C:AIF	56.00	News Release200	Altus Group expands partnership with Jones Lang LaSalle
2026-01-06 18:44	C:AIF	56.50	News Release200	Altus Group appoints Sarkis as CCO
2025-12-15 17:50	C:AIF	54.36	News Release200	Altus to proceed with modified Dutch buyback auction
2025-11-26 07:28	C:AIF	54.09	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2025-11-26 07:00	C:AIF	54.09	News Release200	Altus Group Announces Commencement of Substantial Issuer Bid
2025-11-20 12:39	C:AIF	49.80	News Release200	Altus hosts investor day, focuses on capital returns
2025-11-18 09:00	C:AIF	49.98	News Release200	Altus Group Releases Q3 2025 U.S. Investment & Transactions Quarterly Report
2025-11-10 07:17	C:AIF	47.18	In the News525	Globe says Altus retreats as CEO departs
2025-11-07 09:29	C:AIF	53.63	In the News525	Globe says Altus Group lowered to "sector perform"
2025-11-06 20:24	C:AIF	53.63	News Release200	Altus Group CEO Hannon departs; Gordon to step in
2025-11-06 16:34	C:AIF	53.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:34	C:AIF	53.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:17	C:AIF	53.63	News Release200	Altus Group Reports Q3 2025 Financial Results & Announces Q4 2025 Dividend Payment
2025-10-08 04:46	C:AIF	61.11	News Release200	Altus Group to release Q3 results Nov. 6

Date ET

Symbol

Price

Type

Headline

2026-02-05 20:59

C:AIF

41.20

News Release

Altus Group to release 2025 results, host call Feb. 19

2026-01-26 09:03

C:AIF