Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:53 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.154.30·54.980.254.88+3.286.42,110.2113,76913,22053.16  54.92  53.0061.83  31.1816:00:00Feb 0415 min RT 2¢
TSX - T0.154.30·54.980.254.88+3.286.41,061.857,3755,96153.16  54.92  53.0061.83  31.1816:00:0015 min
NEO ATS - U 54.88+3.286.4108.15,81986853.37  54.92  53.0915:59:5015 min
Alpha - A 54.91+3.316.446.92,51538353.19  54.91  53.0915:59:4515 min
Omega - O 54.86+3.266.360.43,26136553.15  54.91  53.0915:59:5015 min
CSE ATS - P 54.90+3.306.423.31,25025053.21  54.90  53.0915:58:5415 min
CXC - X 54.885+3.2856.4461.524,8262,53353.41  54.92  53.1915:59:5915 min
CX2 - H 54.87+3.276.381.54,39361253.19  54.91  53.0915:59:5815 min
CXD - D 54.88+3.286.482.94,45171453.14  54.92  53.1015:59:5915 min
MatchNOW - M 51.60129.86,9761,080    Sep 11-2015 min
Lynx - Y 54.88+3.286.451.92,78741453.41  54.91  53.3115:59:4915 min
CS2 - S 54.33+2.735.32.21164054.02  54.34  53.6013:30:0215 min

Recent Trades - Last 10 of 13220
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.883.28432 RBC79 CIBCQ
16:00:00T54.883.28952 RBC79 CIBCQ
16:00:00T54.883.28382 RBC79 CIBCQ
16:00:00T54.883.28602 RBC79 CIBCQ
16:00:00T54.883.28752 RBC79 CIBCQ
16:00:00T54.883.28402 RBC79 CIBCQ
16:00:00T54.883.28502 RBC79 CIBCQ
16:00:00T54.883.28502 RBC79 CIBCQ
16:00:00T54.883.28422 RBC79 CIBCQ
16:00:00T54.883.28202 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18
2026-01-14 17:00C:AGI59.68News ReleaseAlamos Gold Reports Fourth Quarter and Annual 2025 Production
2025-12-22 08:44C:AGI53.02News ReleaseAlamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 07:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement