Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:13:02 EDT Mon 22 Jun 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.141.55·42.091.041.92-9.48-18.48,825.0370,16834,12048.54  48.56  41.0475.78  33.1116:32:41Jun 1815 min RT 2¢
TSX - T0.141.55·42.091.041.92-9.48-18.44,574.2192,14312,76648.54  48.56  41.0475.78  33.1116:32:4115 min
NEO ATS - U 41.95-9.45-18.4714.630,0783,06948.55  48.55  41.0515:59:5715 min
Alpha - A 41.95-9.45-18.4262.110,9651,67047.10  47.29  41.0515:59:5815 min
Omega - O 41.95-9.45-18.4154.66,4591,26748.53  48.53  41.0515:59:5715 min
CSE ATS - P 41.94-9.46-18.457.72,39164747.705  47.82  41.0415:59:5515 min
CXC - X 41.93-9.47-18.4722.030,1534,09548.53  48.53  41.0415:59:5615 min
CX2 - H 41.95-9.45-18.4195.08,1541,41448.52  48.52  41.0515:59:5715 min
CXD - D 41.91-9.49-18.5714.729,9323,85348.52  48.52  41.0415:59:5815 min
LiquidNet - L 41.95-9.45-18.4528.622,1871041.97  42.19  41.9110:53:5815 min
MatchNOW - M 51.40661.327,6933,389    Sep 11/2015 min
Instinet - I 41.81-9.59-18.711.24743041.745  42.815  41.4115:54:3715 min
Lynx - Y 41.98-9.42-18.3211.98,8321,70846.05  46.18  41.0515:59:4715 min
CS2 - S 41.32-10.08-19.617.070720242.57  43.07  41.2915:50:0115 min

Recent Trades - Last 10 of 34120
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:41T41.92-9.481,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T41.92-9.4882 RBC53 Morgan StanleyQ
16:00:00T41.92-9.48852 RBC1 AnonymousQ
16:00:00T41.92-9.4882 RBC53 Morgan StanleyQ
16:00:00T41.92-9.48962 RBC1 AnonymousQ
16:00:00T41.92-9.48152 RBC1 AnonymousQ
16:00:00T41.92-9.48152 RBC1 AnonymousQ
16:00:00T41.92-9.48252 RBC1 AnonymousQ
16:00:00T41.92-9.48252 RBC1 AnonymousQ
16:00:00T41.92-9.48872 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-18 17:00C:AGI51.40News ReleaseAlamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19C:AGI54.55News ReleaseAlamos Gold shareholders approve all matters at AGM
2026-05-28 06:55C:AGI53.25News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08C:AGI54.23News ReleaseAlamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25C:AGI53.01SEDAR Early Warning ReportSEDAR Early Warning Report
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025