12:35:00 EDT Tue 28 Apr 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.856.64·56.670.156.66-2.71-4.6955.554,2777,87458.00  58.67  56.4675.78  32.9012:17:52Apr 0215 min RT 2¢
TSX - T0.856.64·56.670.156.66-2.71-4.6509.928,9824,08858.00  58.62  56.4775.78  32.9012:17:5215 min
NEO ATS - U 56.67-2.70-4.566.23,76140157.91  58.62  56.5312:15:5215 min
Alpha - A 56.73-2.64-4.411.867211058.56  58.61  56.4712:05:0015 min
Omega - O 56.72-2.65-4.510.05739757.91  58.57  56.5612:06:5915 min
CSE ATS - P 56.78-2.59-4.48.24678958.24  58.42  56.4912:06:2315 min
CXC - X 56.66-2.71-4.6155.38,8061,24457.955  58.64  56.4812:17:5215 min
CX2 - H 56.66-2.71-4.636.12,05030357.91  58.55  56.4612:17:5015 min
CXD - D 56.64-2.73-4.649.12,79053457.95  58.67  56.5412:17:1515 min
MatchNOW - M 59.3756.93,225573    Sep 11-2015 min
Lynx - Y 56.66-2.71-4.651.72,93341858.32  58.65  56.4712:16:5715 min
CS2 - S 56.86-2.51-4.20.3181756.86  56.86  56.8611:00:2315 min

Recent Trades - Last 10 of 7874
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:52X56.73-2.6410079 CIBC79 CIBCK
12:19:52M56.72-2.651001 Anonymous1 Anonymous
12:19:38X56.72-2.651001 Anonymous79 CIBCK
12:19:34X56.71-2.6610079 CIBC79 CIBCK
12:19:32M56.72-2.651001 Anonymous1 Anonymous
12:19:12X56.73-2.641001 Anonymous79 CIBCK
12:19:04D56.73-2.643124 Questrade2 RBCE
12:19:02H56.72-2.6510085 Scotia79 CIBCK
12:19:02X56.72-2.6510053 Morgan Stanley79 CIBCK
12:19:00Y56.72-2.651002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18