Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:15:23 EDT Fri 24 Apr 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.561.28·61.330.161.30+1.111.8411.624,8363,55760.65  61.43  59.7475.78  32.9011:57:53Apr 0215 min RT 2¢
TSX - T0.561.28·61.330.161.30+1.111.8204.512,3491,77460.65  61.43  59.9175.78  32.9011:57:5315 min
NEO ATS - U 61.31+1.121.931.91,92421260.17  61.40  59.9811:56:1215 min
Alpha - A 61.27+1.081.87.44476760.65  61.32  60.0111:46:3315 min
Omega - O 61.31+1.121.911.26739860.38  61.32  59.9811:57:5215 min
CSE ATS - P 61.35+1.161.911.368211860.79  61.38  59.9711:57:3515 min
CXC - X 61.32+1.131.944.22,67336260.44  61.40  60.0111:57:5215 min
CX2 - H 61.26+1.071.825.91,55921660.07  61.40  59.9711:55:0815 min
CXD - D 61.29+1.101.837.82,27433260.67  61.33  59.7411:55:5315 min
MatchNOW - M 60.1920.31,222245    Sep 11-2015 min
Lynx - Y 61.25+1.061.815.493211760.00  61.38  60.0011:55:4115 min
CS2 - S 60.20+0.010.01.71011659.98  60.44  59.9809:48:0915 min

Recent Trades - Last 10 of 3557
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:29A61.301.1110079 CIBC65 GoldmanK
11:58:54D61.281.0910079 CIBC79 CIBCK
11:58:41U61.281.0910013 Instinet39 Merrill LynchK
11:58:37H61.261.0710079 CIBC1 AnonymousK
11:58:37X61.261.0710079 CIBC1 AnonymousK
11:58:25X61.281.0910079 CIBC1 AnonymousK
11:58:05M61.331.1457 TD Sec7 TD SecE
11:57:54T61.311.11553 Morgan Stanley1 Anonymous
11:57:53T61.301.111002 RBC1 AnonymousK
11:57:52X61.321.1310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18