C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

10:31:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	42.86	·	42.88	0.5	42.88	-0.36	-0.8	230.0	9,752	1,704	42.89 43.13 42.65	46.94 24.47	10:12:12	Sep 16	15 min RT 2¢
TSX - T	0.2	42.86	·	42.88	0.5	42.88	-0.36	-0.8	126.4	5,366	861	42.89 43.11 42.65	46.94 24.47	10:12:12		15 min
NEO ATS - U						42.89	-0.35	-0.8	25.0	1,062	174	42.80 43.09 42.68		10:12:10		15 min
Alpha - A						42.83	-0.41	-0.9	11.5	489	58	42.85 43.08 42.68		10:11:14		15 min
Omega - O						42.93	-0.31	-0.7	6.8	288	53	42.73 43.10 42.67		10:11:39		15 min
Pure - P						42.84	-0.40	-0.9	2.9	123	22	42.78 43.11 42.70		10:11:04		15 min
Chi-X - X						42.87	-0.37	-0.9	27.7	1,172	212	42.885 43.12 42.68		10:11:58		15 min
CX2 - H						42.89	-0.35	-0.8	10.0	423	84	42.81 43.11 42.67		10:11:39		15 min
CXD - D						42.78	-0.46	-1.1	4.5	191	59	42.88 43.06 42.72		10:08:09		15 min
TriAct - M						43.24			6.5	270	115			Sep 11-20		15 min
Lynx - Y						42.89	-0.35	-0.8	8.7	368	64	42.69 43.13 42.69		10:12:07		15 min
CS2 - S						43.24			0.004		2			Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1704

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:16:51	H	42.78	-0.46	26	80 National Bank	79 CIBC	E
10:16:49	M	42.81	-0.43	22	1 Anonymous	2 RBC	E
10:16:26	H	42.80	-0.44	100	79 CIBC	80 National Bank	K
10:16:26	X	42.80	-0.44	100	79 CIBC	80 National Bank	K
10:16:26	M	42.81	-0.43	45	80 National Bank	80 National Bank	E
10:16:23	M	42.82	-0.42	13	14 Virtu ITG	14 Virtu ITG	E
10:16:18	X	42.82	-0.42	100	80 National Bank	79 CIBC	K
10:16:10	M	42.81	-0.43	20	1 Anonymous	2 RBC	E
10:16:04	H	42.80	-0.44	100	79 CIBC	79 CIBC	K
10:15:54	A	42.79	-0.45	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-16 08:37	C:AGI	46.04	In the News525	Globe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26	C:AGI	45.63	News Release200	Alamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55	C:AGI	41.02	News Release200	Alamos Gold Declares Quarterly Dividend
2025-08-26 16:30	C:AGI	40.55	News Release200	Alamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45	C:AGI	36.01	News Release200	Alamos Gold files base shelf prospectus
2025-08-08 14:57	C:AGI	36.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-08 14:52	C:AGI	36.25	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-08-06 21:46	C:AGI	36.31	News Release200	Alamos files technical report for Island Gold LOM plan
2025-07-30 17:14	C:AGI	35.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:14	C:AGI	35.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 17:00	C:AGI	35.13	News Release200	Alamos Gold Reports Second Quarter 2025 Results
2025-07-10 06:39	C:AGI	36.25	In the News525	Globe says Alamos Gold maintained at "buy"
2025-06-27 17:54	C:AGI	35.09	News Release200	Alamos Gold to release Q2 2025 results July 30
2025-06-27 07:56	C:AGI	35.09	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-06-26 10:20	C:AGI	35.84	News Release200	Mining Sector Unites to Support Manitoba Wildfire Relief with C$1.25 Million Donation to the Canadian Red Cross
2025-06-24 06:55	C:AGI	36.74	News Release200	Alamos Gold Intersects Additional High-Grade Mineralization Across the Island Gold Deposit and Adjacent to Multiple Nearby Past-Producing Mines
2025-06-23 17:00	C:AGI	36.74	News Release200	Alamos Gold Announces Island Gold District Base Case Life of Mine Plan Outlining One of the Largest and Lowest-Cost Gold Mines in Canada with Significant Upside
2025-05-30 17:58	C:AGI	35.54	News Release200	Alamos shareholders elect three new directors at AGM
2025-05-29 06:55	C:AGI	35.62	News Release200	Alamos Gold Declares Quarterly Dividend
2025-05-02 18:29	C:AGI	34.12	News Release200	GFG Resources closes $3M offering; Alamos subscribes

Date ET

Symbol

Price

Type

Headline

2025-09-16 08:37

C:AGI

46.04

In the News

Globe/wire say Alamos agrees to sell Turkish unit

2025-09-15 02:26

C:AGI