Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:42 EST Wed 07 Jan 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.456.15·57.090.157.01+0.941.71,392.877,5488,68154.74  57.03  54.2057.03  26.7816:00:00Dec 2215 min RT 2¢
TSX - T0.456.15·57.090.157.01+0.941.7787.643,9464,48454.74  57.03  54.2357.03  26.7816:00:0015 min
NEO ATS - U 57.02+0.951.798.15,44774354.63  57.03  54.2815:59:4815 min
Alpha - A 57.01+0.941.734.11,89726554.68  57.02  54.2615:59:5915 min
Omega - O 57.015+0.9451.714.580411154.68  57.02  54.3115:58:5915 min
CSE ATS - P 57.02+0.951.722.31,24313354.35  57.02  54.3515:59:4915 min
CXC - X 57.02+0.951.7243.113,4771,35754.50  57.02  54.2815:59:5915 min
CX2 - H 57.00+0.931.764.43,59447454.51  57.02  54.2015:59:5115 min
CXD - D 57.01+0.941.755.43,08537554.52  57.01  54.3615:59:4415 min
MatchNOW - M 56.0756.43,123611    Sep 11-2015 min
Lynx - Y 57.01+0.941.716.390311454.51  57.02  54.4215:58:5915 min
CS2 - S 56.77+0.701.20.5301454.77  56.77  54.7715:12:3615 min

Recent Trades - Last 10 of 8681
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:31P57.010.942179 CIBC79 CIBCZW
16:04:31P57.010.947,70079 CIBC79 CIBCZW
16:00:00T57.010.94562 RBC79 CIBCQ
16:00:00T57.010.94202 RBC2 RBCQ
16:00:00T57.010.94302 RBC1 AnonymousQ
16:00:00T57.010.9482 RBC53 Morgan StanleyQ
16:00:00T57.010.94302 RBC39 Merrill LynchQ
16:00:00T57.010.94262 RBC53 Morgan StanleyQ
16:00:00T57.010.94732 RBC79 CIBCQ
16:00:00T57.010.94432 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-22 08:44C:AGI53.02News ReleaseAlamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 07:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement
2025-10-16 08:31C:AGI52.65In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-10-02 18:55C:AGI48.03News ReleaseAlamos to release Q3 results Oct. 29
2025-09-25 06:27C:AGI46.40In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-09-16 08:37C:AGI46.04In the NewsGlobe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26C:AGI45.63News ReleaseAlamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus