C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

17:56:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	5.5	53.55	·	54.00	0.4	53.56	+0.29	0.5	939.6	50,080	6,188	54.60 54.65 53.34	56.14 25.69	16:00:00	Dec 22	15 min RT 2¢
TSX - T	5.5	53.55	·	54.00	0.4	53.56	+0.29	0.5	572.0	30,516	3,158	54.60 54.62 53.34	56.14 25.69	16:00:00		15 min
NEO ATS - U						53.56	+0.29	0.5	53.4	2,843	419	54.48 54.48 53.41		15:59:50		15 min
Alpha - A						53.60	+0.33	0.6	13.9	740	111	54.58 54.58 53.50		15:59:59		15 min
Omega - O						53.58	+0.31	0.6	38.3	2,035	379	54.26 54.65 53.36		15:59:38		15 min
CSE ATS - P						53.55	+0.28	0.5	17.3	916	179	53.71 54.10 53.37		15:59:29		15 min
CXC - X						53.59	+0.32	0.6	132.8	7,084	794	54.37 54.60 53.42		15:59:59		15 min
CX2 - H						53.56	+0.29	0.5	21.5	1,143	186	54.60 54.60 53.43		15:59:51		15 min
CXD - D						53.60	+0.33	0.6	28.0	1,490	266	54.39 54.50 53.37		15:59:59		15 min
MatchNOW - M						53.27			47.2	2,504	572			Sep 11-20		15 min
Lynx - Y						53.61	+0.34	0.6	14.7	783	112	53.90 54.07 53.45		15:59:59		15 min
CS2 - S						53.92	+0.65	1.2	0.5	26	12	53.92 53.92 53.92		14:20:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.56	0.29	6	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	50	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	30	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	50	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	30	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	50	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	14	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	94	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	30	79 CIBC	36 Latimer	Q
16:00:00	T	53.56	0.29	38	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-22 08:44	C:AGI	53.02	News Release200	Alamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 07:15	C:AGI	51.35	In the News525	Globe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48	C:AGI	52.76	In the News525	Globe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55	C:AGI	47.61	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13	C:AGI	43.94	News Release200	GFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 17:15	C:AGI	44.44	News Release200	Alamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43	C:AGI	42.74	News Release200	Alamos closes sale of development projects in Turkey
2025-10-22 18:05	C:AGI	44.53	News Release200	Alamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00	C:AGI	50.61	News Release200	GFG Resources arranges $4-million private placement
2025-10-16 08:31	C:AGI	52.65	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-10-02 18:55	C:AGI	48.03	News Release200	Alamos to release Q3 results Oct. 29
2025-09-25 06:27	C:AGI	46.40	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-09-16 08:37	C:AGI	46.04	In the News525	Globe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26	C:AGI	45.63	News Release200	Alamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55	C:AGI	41.02	News Release200	Alamos Gold Declares Quarterly Dividend
2025-08-26 16:30	C:AGI	40.55	News Release200	Alamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45	C:AGI	36.01	News Release200	Alamos Gold files base shelf prospectus
2025-08-08 14:57	C:AGI	36.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-12-22 08:44

C:AGI

53.02

News Release

Alamos Gold Announces Renewal of Normal Course Issuer Bid

2025-12-10 07:15

C:AGI