Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:47 EDT Sun 31 Aug 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.140.69·41.990.541.84+1.062.61,596.865,8829,63940.56  41.98  40.5642.97  24.3716:00:00Aug 2815 min RT 2¢
TSX - T0.140.69·41.990.541.84+1.062.6858.135,5233,99340.56  41.98  40.5642.97  24.3716:00:0015 min
NEO ATS - U 41.85+1.072.6136.35,6031,04040.80  41.98  40.8015:59:5815 min
Alpha - A 41.83+1.052.657.02,35031540.74  41.98  40.7315:59:5115 min
Omega - O 41.85+1.072.658.72,40456140.75  41.98  40.7515:59:5815 min
Pure - P 41.87+1.092.720.985717740.72  41.975  40.7215:59:3115 min
Chi-X - X 41.85+1.072.6202.08,3131,46840.75  41.98  40.7515:59:5815 min
CX2 - H 41.85+1.072.680.13,28769440.75  41.98  40.7215:59:5815 min
CXD - D 41.86+1.082.649.02,00737740.73  41.975  40.65515:59:3115 min
TriAct - M 40.7891.43,749710    Sep 11-2015 min
Instinet - I 41.63+0.852.10.521340.915  41.635  40.91512:33:2215 min
Lynx - Y 41.84+1.062.642.61,75428840.93  41.97  40.8815:59:5015 min
CS2 - S 40.99+0.210.50.4151340.99  40.99  40.9909:41:2815 min

Recent Trades - Last 10 of 9639
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.841.0612 RBC53 Morgan StanleyQ
16:00:00T41.841.0662 RBC1 AnonymousQ
16:00:00T41.841.06542 RBC1 AnonymousQ
16:00:00T41.841.06792 RBC1 AnonymousQ
16:00:00T41.841.06792 RBC1 AnonymousQ
16:00:00T41.841.06792 RBC1 AnonymousQ
16:00:00T41.841.06382 RBC79 CIBCQ
16:00:00T41.841.06792 RBC1 AnonymousQ
16:00:00T41.841.06792 RBC1 AnonymousQ
16:00:00T41.841.06602 RBC39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-08-08 14:52C:AGI36.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-08-06 21:46C:AGI36.31News ReleaseAlamos files technical report for Island Gold LOM plan
2025-07-30 17:14C:AGI35.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 17:14C:AGI35.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 17:00C:AGI35.13News ReleaseAlamos Gold Reports Second Quarter 2025 Results
2025-07-10 06:39C:AGI36.25In the NewsGlobe says Alamos Gold maintained at "buy"
2025-06-27 17:54C:AGI35.09News ReleaseAlamos Gold to release Q2 2025 results July 30
2025-06-27 07:56C:AGI35.09In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-06-26 10:20C:AGI35.84News ReleaseMining Sector Unites to Support Manitoba Wildfire Relief with C$1.25 Million Donation to the Canadian Red Cross
2025-06-24 06:55C:AGI36.74News ReleaseAlamos Gold Intersects Additional High-Grade Mineralization Across the Island Gold Deposit and Adjacent to Multiple Nearby Past-Producing Mines
2025-06-23 17:00C:AGI36.74News ReleaseAlamos Gold Announces Island Gold District Base Case Life of Mine Plan Outlining One of the Largest and Lowest-Cost Gold Mines in Canada with Significant Upside
2025-05-30 17:58C:AGI35.54News ReleaseAlamos shareholders elect three new directors at AGM
2025-05-29 06:55C:AGI35.62News ReleaseAlamos Gold Declares Quarterly Dividend
2025-05-02 18:29C:AGI34.12News ReleaseGFG Resources closes $3M offering; Alamos subscribes
2025-04-30 17:33C:AGI39.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 17:33C:AGI39.41SEDAR Interim MD & ASEDAR Interim MD & A