C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

17:24:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	55.00	·	55.75	0.1	55.32	-4.31	-7.2	2,200.2	121,279	16,746	57.43 57.78 54.45	75.78 33.11	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	55.00	·	55.75	0.1	55.32	-4.31	-7.2	1,260.1	69,497	8,482	57.43 57.74 54.45	75.78 33.11	16:00:00		15 min
NEO ATS - U						55.41	-4.22	-7.1	141.3	7,792	1,086	57.34 57.44 54.48		15:59:43		15 min
Alpha - A						55.36	-4.27	-7.2	24.9	1,377	216	57.28 57.28 54.56		15:59:46		15 min
Omega - O						55.44	-4.19	-7.0	53.7	2,968	469	57.43 57.78 54.51		15:59:37		15 min
CSE ATS - P						55.32	-4.31	-7.2	18.3	1,012	211	56.99 56.99 54.49		15:59:53		15 min
CXC - X						55.37	-4.26	-7.1	249.1	13,717	1,945	57.43 57.44 54.47		15:59:48		15 min
CX2 - H						55.34	-4.29	-7.2	64.9	3,576	498	57.26 57.42 54.49		15:59:55		15 min
CXD - D						55.34	-4.29	-7.2	176.7	9,724	1,661	57.35 57.35 54.455		15:59:55		15 min
MatchNOW - M						59.63			169.3	9,305	1,804			Sep 11-20		15 min
Lynx - Y						55.40	-4.23	-7.1	40.2	2,220	342	56.80 56.80 54.47		15:59:13		15 min
CS2 - S						55.61	-4.02	-6.7	1.7	92	32	56.83 56.83 55.61		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16746

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.32	-4.31	2	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	69	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	81	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	76	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	63	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	63	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	69	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	80	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	87	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.32	-4.31	2	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI