C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

22:29:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	1.0	57.70	·	60.50	0.4	57.88	+0.59	1.0	3,493.5	204,607	20,029	58.73 60.79 57.515	75.78 33.11	16:00:00	Apr 29	15 min RT 2¢
TSX - T	1.0	57.70	·	60.50	0.4	57.88	+0.59	1.0	2,056.8	120,233	9,419	58.73 60.79 57.52	75.78 33.11	16:00:00		15 min
NEO ATS - U						57.88	+0.59	1.0	258.9	15,211	1,961	58.94 60.77 57.57		15:59:59		15 min
Alpha - A						57.86	+0.57	1.0	61.5	3,607	535	59.10 60.79 57.52		15:59:54		15 min
Omega - O						57.83	+0.54	0.9	75.9	4,424	722	58.51 60.77 57.515		15:59:59		15 min
CSE ATS - P						57.82	+0.53	0.9	44.9	2,609	462	59.89 60.75 57.57		15:59:53		15 min
CXC - X						57.88	+0.59	1.0	441.3	25,994	2,701	58.78 60.79 57.515		15:59:59		15 min
CX2 - H						57.83	+0.54	0.9	139.7	8,163	1,158	58.78 60.77 57.54		15:59:59		15 min
CXD - D						57.83	+0.54	0.9	147.0	8,619	1,006	58.78 60.78 57.60		15:59:56		15 min
MatchNOW - M						57.29			168.8	9,957	1,224			Sep 11/20		15 min
Instinet - I						57.87	+0.58	1.0	0.6	35	6	59.535 60.385 57.70		15:50:00		15 min
Lynx - Y						57.84	+0.55	1.0	97.1	5,703	810	59.73 60.78 57.55		15:59:43		15 min
CS2 - S						60.40	+3.11	5.4	0.9	53	25	60.13 60.40 60.13		10:56:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20029

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	57.88	0.59	68	2 RBC	53 Morgan Stanley	Q
16:00:00	T	57.88	0.59	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	57.88	0.59	22	2 RBC	53 Morgan Stanley	Q
16:00:00	T	57.88	0.59	99	2 RBC	53 Morgan Stanley	Q
16:00:00	T	57.88	0.59	13	2 RBC	53 Morgan Stanley	Q
16:00:00	T	57.88	0.59	62	2 RBC	1 Anonymous	Q
16:00:00	T	57.88	0.59	60	2 RBC	79 CIBC	Q
16:00:00	T	57.88	0.59	11	2 RBC	79 CIBC	Q
16:00:00	T	57.88	0.59	95	2 RBC	79 CIBC	Q
16:00:00	T	57.88	0.59	19	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI