C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

14:21:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	66.71	·	66.75	0.6	66.73	-1.02	-1.5	1,077.0	70,532	9,507	65.55 67.11 64.245	75.78 32.90	14:03:00	Feb 25	15 min RT 2¢
TSX - T	0.1	66.71	·	66.75	0.6	66.73	-1.02	-1.5	546.5	35,761	4,797	65.55 67.11 64.245	75.78 32.90	14:03:00		15 min
NEO ATS - U						66.84	-0.91	-1.3	72.8	4,765	546	66.48 67.10 64.33		14:01:03		15 min
Alpha - A						66.80	-0.95	-1.4	51.4	3,370	440	65.82 67.07 64.30		14:02:28		15 min
Omega - O						66.76	-0.99	-1.5	21.7	1,423	201	65.63 67.11 64.35		14:00:00		15 min
CSE ATS - P						66.86	-0.89	-1.3	27.0	1,758	275	65.44 67.07 64.30		14:00:25		15 min
CXC - X						66.85	-0.90	-1.3	129.5	8,489	1,098	65.44 67.10 64.245		14:01:40		15 min
CX2 - H						66.78	-0.97	-1.4	71.7	4,717	632	65.71 67.11 64.245		14:02:38		15 min
CXD - D						66.75	-1.00	-1.5	51.8	3,389	521	65.70 67.11 64.32		14:02:40		15 min
MatchNOW - M						67.75			58.0	3,804	600			Sep 11/20		15 min
Instinet - I						65.395	-2.355	-3.5	0.2	13	1	65.395 65.395 65.395		09:49:39		15 min
Lynx - Y						66.84	-0.91	-1.3	45.5	2,986	365	66.69 67.06 64.30		14:01:03		15 min
CS2 - S						67.75			0.9	57	31			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:40	H	66.82	-0.93	100	85 Scotia	79 CIBC	K
14:06:28	Y	66.83	-0.92	200	79 CIBC	79 CIBC	K
14:06:23	U	66.79	-0.96	100	39 Merrill Lynch	2 RBC	K
14:06:05	O	66.79	-0.96	196	2 RBC	2 RBC	XK
14:05:49	A	66.81	-0.94	100	13 Instinet	79 CIBC	K
14:05:44	P	66.81	-0.94	100	13 Instinet	1 Anonymous	K
14:05:41	U	66.79	-0.96	100	13 Instinet	39 Merrill Lynch	K
14:05:39	X	66.77	-0.98	100	79 CIBC	79 CIBC	K
14:05:39	H	66.77	-0.98	100	79 CIBC	79 CIBC	K
14:05:37	U	66.77	-0.98	100	13 Instinet	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18
2026-01-14 17:00	C:AGI	59.68	News Release200	Alamos Gold Reports Fourth Quarter and Annual 2025 Production
2025-12-22 08:44	C:AGI	53.02	News Release200	Alamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 07:15	C:AGI	51.35	In the News525	Globe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48	C:AGI	52.76	In the News525	Globe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55	C:AGI	47.61	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid

Date ET

Symbol

Price

Type

Headline

2026-02-25 07:04

C:AGI

68.40

In the News

Globe says Alamos Gold maintained at "buy"

2026-02-19 12:31

C:AGI