C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

04:18:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	53.52	·	53.87	0.6	53.56	-0.64	-1.2	1,355.4	72,518	9,754	54.53 54.90 53.45	75.78 32.90	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	53.52	·	53.87	0.6	53.56	-0.64	-1.2	722.9	38,681	4,799	54.53 54.90 53.45	75.78 32.90	16:00:00		15 min
NEO ATS - U						53.58	-0.62	-1.1	87.2	4,680	553	53.86 54.84 53.48		15:59:54		15 min
Alpha - A						53.55	-0.65	-1.2	35.4	1,891	306	54.02 54.85 53.49		15:59:27		15 min
Omega - O						53.55	-0.65	-1.2	9.7	520	81	53.72 54.61 53.55		15:59:50		15 min
CSE ATS - P						53.57	-0.63	-1.2	15.2	809	174	54.30 54.86 53.55		15:59:33		15 min
CXC - X						53.56	-0.64	-1.2	180.3	9,650	1,233	54.45 54.84 53.46		15:59:58		15 min
CX2 - H						53.56	-0.64	-1.2	49.1	2,625	404	54.45 54.85 53.49		15:59:57		15 min
CXD - D						53.575	-0.625	-1.2	126.7	6,779	977	53.90 54.85 53.48		15:59:56		15 min
MatchNOW - M						54.20			71.6	3,821	735			Sep 11-20		15 min
Instinet - I						53.995	-0.205	-0.4	0.2	11	2	53.85 53.995 53.85		14:54:11		15 min
Lynx - Y						53.57	-0.63	-1.2	54.5	2,917	432	54.40 54.90 53.49		15:59:33		15 min
CS2 - S						54.29	+0.09	0.2	2.6	136	58	53.76 54.29 53.75		09:44:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9754

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:05	S	53.56	-0.64	20	4 Cantor Fitz	4 Cantor Fitz	Z
16:34:05	S	53.56	-0.64	200	4 Cantor Fitz	4 Cantor Fitz	Z
16:34:01	S	53.56	-0.64	81	4 Cantor Fitz	4 Cantor Fitz	Z
16:34:01	S	53.56	-0.64	100	4 Cantor Fitz	4 Cantor Fitz	Z
16:00:00	T	53.56	-0.64	23	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.56	-0.64	22	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.56	-0.64	36	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.56	-0.64	36	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.56	-0.64	7	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.56	-0.64	7	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI