C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

15:21:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.9	53.19	·	53.25	0.6	53.23	-0.33	-0.6	1,061.7	56,149	8,716	53.05 53.64 52.51	75.78 32.90	14:58:04	Apr 29	15 min RT 2¢
TSX - T	0.9	53.19	·	53.25	0.6	53.23	-0.33	-0.6	455.1	24,070	3,800	53.05 53.64 52.51	75.78 32.90	14:58:04		15 min
NEO ATS - U						53.18	-0.38	-0.7	73.7	3,898	536	52.66 53.64 52.66		14:57:14		15 min
Alpha - A						53.12	-0.44	-0.8	15.1	795	128	53.01 53.61 52.54		14:56:41		15 min
Omega - O						53.20	-0.36	-0.7	37.3	1,971	359	53.06 53.61 52.55		14:52:50		15 min
CSE ATS - P						53.20	-0.36	-0.7	11.8	624	135	52.66 53.53 52.66		14:52:50		15 min
CXC - X						53.16	-0.40	-0.7	125.7	6,657	997	53.08 53.62 52.55		14:56:55		15 min
CX2 - H						53.17	-0.39	-0.7	61.3	3,242	595	53.10 53.61 52.55		14:55:47		15 min
CXD - D						53.22	-0.34	-0.6	76.2	4,020	665	52.62 53.60 52.62		14:52:23		15 min
MatchNOW - M						53.56			115.1	6,083	1,064			Sep 11/20		15 min
Instinet - I						53.02	-0.54	-1.0	40.4	2,140	11	53.425 53.425 52.90		10:47:13		15 min
Lynx - Y						53.16	-0.40	-0.7	49.2	2,603	405	53.29 53.61 52.78		14:56:55		15 min
CS2 - S						53.12	-0.44	-0.8	0.9	45	21	52.66 53.12 52.66		11:36:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8716

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:50	M	53.21	-0.35	4	7 TD Sec	7 TD Sec	E
15:03:45	M	53.225	-0.335	100	65 Goldman	14 Virtu ITG
15:02:52	Y	53.22	-0.34	200	79 CIBC	79 CIBC	K
15:02:48	H	53.24	-0.32	100	1 Anonymous	1 Anonymous	K
15:02:34	M	53.26	-0.30	4	7 TD Sec	7 TD Sec	E
15:02:05	X	53.25	-0.31	100	79 CIBC	79 CIBC	K
15:02:05	X	53.25	-0.31	100	53 Morgan Stanley	1 Anonymous	K
15:02:05	U	53.25	-0.31	100	53 Morgan Stanley	1 Anonymous	K
15:02:05	U	53.25	-0.31	100	53 Morgan Stanley	1 Anonymous	K
15:02:05	H	53.26	-0.30	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI