C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

12:11:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	60.06	·	60.12	1.3	60.09	-1.63	-2.6	516.0	30,980	4,147	60.77 60.98 59.76	75.78 32.90	11:52:30	Apr 02	15 min RT 2¢
TSX - T	0.2	60.06	·	60.12	1.3	60.09	-1.63	-2.6	266.6	16,019	2,093	60.77 60.97 59.76	75.78 32.90	11:52:30		15 min
NEO ATS - U						60.13	-1.59	-2.6	36.0	2,162	237	60.76 60.93 59.83		11:52:07		15 min
Alpha - A						60.17	-1.55	-2.5	7.5	450	74	60.75 60.79 59.86		11:47:37		15 min
Omega - O						60.06	-1.66	-2.7	18.8	1,127	180	60.73 60.97 59.80		11:50:54		15 min
CSE ATS - P						60.07	-1.65	-2.7	10.2	614	101	59.84 60.92 59.83		11:43:35		15 min
CXC - X						60.13	-1.59	-2.6	89.2	5,356	641	60.75 60.97 59.795		11:52:07		15 min
CX2 - H						60.07	-1.65	-2.7	21.0	1,260	181	60.75 60.96 59.80		11:49:37		15 min
CXD - D						60.01	-1.71	-2.8	26.9	1,608	264	60.805 60.91 59.76		11:46:49		15 min
MatchNOW - M						61.72			21.1	1,265	222			Sep 11/20		15 min
Lynx - Y						60.12	-1.60	-2.6	17.8	1,069	147	60.75 60.98 59.91		11:49:16		15 min
CS2 - S						60.72	-1.00	-1.6	0.9	52	7	60.28 60.72 59.84		09:54:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:56:42	X	60.09	-1.63	100	79 CIBC	1 Anonymous	K
11:55:50	X	60.08	-1.64	100	1 Anonymous	79 CIBC	K
11:55:50	H	60.07	-1.65	100	79 CIBC	85 Scotia	K
11:55:50	X	60.08	-1.64	100	1 Anonymous	53 Morgan Stanley	K
11:55:50	X	60.07	-1.65	100	1 Anonymous	33 Canaccord	K
11:55:03	P	60.075	-1.645	100	79 CIBC	85 Scotia	K
11:55:01	X	60.07	-1.65	100	1 Anonymous	33 Canaccord	K
11:55:01	X	60.07	-1.65	100	1 Anonymous	79 CIBC	K
11:55:01	X	60.06	-1.66	100	79 CIBC	85 Scotia	K
11:54:52	O	60.06	-1.66	100	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:33

C:AGI

63.44

News Release

Alamos Gold to release Q1 2026 results April 29

2026-03-30 07:37

C:AGI