C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

20:15:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	55.25	·	56.70	0.2	56.56	+2.01	3.7	4,786.8	268,091	16,815	54.67 56.78 53.84	75.78 33.11	16:54:21	01:19	15 min RT 2¢
TSX - T	0.1	55.25	·	56.70	0.2	56.56	+2.01	3.7	3,697.4	207,808	8,232	54.67 56.78 53.865	75.78 33.11	16:54:21		15 min
NEO ATS - U						56.50	+1.95	3.6	169.1	9,357	1,207	54.13 56.72 53.885		15:59:59		15 min
Alpha - A						56.51	+1.96	3.6	78.0	4,327	607	54.11 56.64 53.92		15:59:59		15 min
Omega - O						56.38	+1.83	3.4	81.7	4,516	734	54.64 56.74 53.88		15:59:59		15 min
CSE ATS - P						56.51	+1.96	3.6	26.3	1,458	254	54.15 56.75 54.12		15:59:59		15 min
CXC - X						56.55	+2.00	3.7	305.0	16,887	2,196	54.65 56.75 53.91		15:59:59		15 min
CX2 - H						56.55	+2.00	3.7	142.7	7,921	1,025	54.64 56.74 53.91		15:59:59		15 min
CXD - D						56.425	+1.875	3.4	93.6	5,166	837	54.345 56.76 53.84		15:59:59		15 min
MatchNOW - M						54.55			86.1	4,737	804			Sep 11-20		15 min
Instinet - I						55.735	+1.185	2.2	0.2	11	2	55.695 55.735 55.695		12:19:54		15 min
Lynx - Y						56.23	+1.68	3.1	106.2	5,870	900	54.09 56.78 54.09		15:59:53		15 min
CS2 - S						56.26	+1.71	3.1	0.6	33	17	54.36 56.26 54.36		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16815

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:21	T	56.56	2.01	49,500	1 Anonymous	1 Anonymous	KS
16:54:21	T	56.56	2.01	88	1 Anonymous	1 Anonymous	S
16:06:26	A	56.55	2.00	300	79 CIBC	79 CIBC
16:06:26	A	56.55	2.00	300	79 CIBC	79 CIBC
16:00:00	T	56.56	2.01	89	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	56.56	2.01	88	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	56.56	2.01	18	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	56.56	2.01	17	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	56.56	2.01	86	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	56.56	2.01	92	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs

Date ET

Symbol

Price

Type

Headline

2026-05-29 01:19

C:AGI

54.55

News Release

Alamos Gold shareholders approve all matters at AGM

2026-05-28 06:55

C:AGI