| Recent Trades - Last 10 of 8716 | More trades... |
| 15:03:50 | M | 53.21 | -0.35 | 4 | 7 TD Sec | 7 TD Sec | E |
| 15:03:45 | M | 53.225 | -0.335 | 100 | 65 Goldman | 14 Virtu ITG | |
| 15:02:52 | Y | 53.22 | -0.34 | 200 | 79 CIBC | 79 CIBC | K |
| 15:02:48 | H | 53.24 | -0.32 | 100 | 1 Anonymous | 1 Anonymous | K |
| 15:02:34 | M | 53.26 | -0.30 | 4 | 7 TD Sec | 7 TD Sec | E |
| 15:02:05 | X | 53.25 | -0.31 | 100 | 79 CIBC | 79 CIBC | K |
| 15:02:05 | X | 53.25 | -0.31 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
| 15:02:05 | U | 53.25 | -0.31 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
| 15:02:05 | U | 53.25 | -0.31 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
| 15:02:05 | H | 53.26 | -0.30 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS