Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:57:22 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.360.46·60.480.260.46-1.27-2.1433.126,0383,77060.86  61.56  60.0475.78  32.9011:37:42Apr 0215 min RT 2¢
TSX - T0.360.46·60.480.260.46-1.27-2.1194.111,6701,69160.86  61.56  60.0875.78  32.9011:37:4215 min
NEO ATS - U 60.46-1.27-2.131.41,89021461.25  61.32  60.2011:37:4215 min
Alpha - A 60.47-1.26-2.012.876910561.34  61.34  60.0411:36:4715 min
Omega - O 60.47-1.26-2.026.61,59825061.25  61.36  60.1411:36:1715 min
CSE ATS - P 60.49-1.24-2.010.563311361.31  61.31  60.2611:32:5315 min
CXC - X 60.47-1.26-2.061.43,69049860.88  61.43  60.1411:36:4715 min
CX2 - H 60.45-1.28-2.133.01,98426461.27  61.27  60.0811:37:4215 min
CXD - D 60.50-1.23-2.022.21,33123861.10  61.16  60.3211:33:5015 min
MatchNOW - M 61.7322.81,370256    Sep 11/2015 min
Instinet - I 60.40-1.33-2.20.318260.445  60.445  60.4010:06:0715 min
Lynx - Y 60.47-1.26-2.016.81,01112760.33  61.05  60.2111:37:0615 min
CS2 - S 60.59-1.14-1.81.2731260.79  60.79  60.4311:32:2715 min

Recent Trades - Last 10 of 3770
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:53O60.42-1.311001 Anonymous1 AnonymousK
11:41:46D60.42-1.31707 TD Sec7 TD SecE
11:41:33U60.44-1.291001 Anonymous39 Merrill LynchK
11:41:33X60.44-1.291001 Anonymous79 CIBCK
11:40:31U60.38-1.351001 Anonymous53 Morgan StanleyK
11:40:29U60.36-1.371001 Anonymous39 Merrill LynchK
11:40:29U60.36-1.371001 Anonymous39 Merrill LynchK
11:40:09M60.33-1.4017 TD Sec7 TD SecE
11:40:09M60.33-1.40827 TD Sec7 TD SecE
11:39:52X60.38-1.3510079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18