C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

03:23:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	1.0	46.30	·	46.36	1.0	46.30	+1.47	3.3	718.6	32,943	5,006	45.70 46.33 45.51	75.78 33.11	Jul 03	Jul 01	15 min RT 2¢
TSX - T	1.0	46.30	·	46.36	1.0	46.30	+1.47	3.3	357.6	16,418	1,949	45.70 46.33 45.51	75.78 33.11	Jul 03		15 min
NEO ATS - U						46.26	+1.43	3.2	31.1	1,423	270	45.59 46.31 45.59		Jul 03		15 min
Alpha - A						46.26	+1.43	3.2	21.9	1,003	191	45.51 46.32 45.51		Jul 03		15 min
Omega - O						46.32	+1.49	3.3	93.2	4,271	802	45.55 46.32 45.51		Jul 03		15 min
CSE ATS - P						46.28	+1.45	3.2	6.0	273	73	45.66 46.30 45.66		Jul 03		15 min
CXC - X						46.32	+1.49	3.3	92.8	4,260	550	45.56 46.32 45.56		Jul 03		15 min
CX2 - H						46.33	+1.50	3.3	9.7	446	96	45.56 46.33 45.52		Jul 03		15 min
CXD - D						46.295	+1.465	3.3	17.0	773	234	45.68 46.31 45.52		Jul 03		15 min
MatchNOW - M						44.83			39.0	1,776	461			Sep 11-20		15 min
Lynx - Y						46.26	+1.43	3.2	49.8	2,282	364	45.51 46.32 45.51		Jul 03		15 min
CS2 - S						44.83			0.4	19	16			Jun 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5006

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	46.30	1.47	55	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	29	36 Latimer	1 Anonymous	Q
16:00:00	T	46.30	1.47	19	36 Latimer	79 CIBC	Q
16:00:00	T	46.30	1.47	24	36 Latimer	79 CIBC	Q
16:00:00	T	46.30	1.47	49	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	80	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	73	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	72	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	74	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.30	1.47	53	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-01 02:54

C:AGI

43.00

News Release

Alamos Gold to release Q2 results July 29

2026-06-23 09:02

C:AGI