Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:10:28 EST Tue 16 Dec 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.151.62·52.850.151.64-1.35-2.51,253.464,5079,42253.50  53.55  51.0254.26  25.6916:00:00Dec 1015 min RT 2¢
TSX - T0.151.62·52.850.151.64-1.35-2.5743.938,3035,13053.50  53.50  51.0254.26  25.6916:00:0015 min
NEO ATS - U 51.68-1.31-2.5110.95,70492553.21  53.21  51.0415:59:5315 min
Alpha - A 51.69-1.30-2.542.72,19634253.25  53.25  51.0415:59:4515 min
Omega - O 51.66-1.33-2.517.088012152.69  52.96  51.2215:57:4115 min
CSE ATS - P 51.64-1.35-2.512.664913553.28  53.30  51.0415:57:1615 min
CXC - X 51.67-1.32-2.5141.17,2511,14853.45  53.55  51.0315:59:4315 min
CX2 - H 51.66-1.33-2.567.03,44751853.54  53.54  51.0715:59:2715 min
CXD - D 51.665-1.325-2.548.52,49741853.10  53.365  51.0415:59:5315 min
MatchNOW - M 52.9954.02,777548    Sep 11/2015 min
Lynx - Y 51.67-1.32-2.514.474111452.69  53.10  51.1415:59:2715 min
CS2 - S 51.81-1.18-2.21.3642352.96  52.96  51.8110:03:4815 min

Recent Trades - Last 10 of 9422
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.64-1.358139 Merrill Lynch2 RBCQ
16:00:00T51.64-1.354179 CIBC2 RBCQ
16:00:00T51.64-1.356179 CIBC2 RBCQ
16:00:00T51.64-1.353179 CIBC2 RBCQ
16:00:00T51.64-1.351679 CIBC2 RBCQ
16:00:00T51.64-1.35879 CIBC2 RBCQ
16:00:00T51.64-1.358679 CIBC2 RBCQ
16:00:00T51.64-1.357579 CIBC2 RBCQ
16:00:00T51.64-1.357679 CIBC2 RBCQ
16:00:00T51.64-1.358779 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-10 07:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement
2025-10-16 08:31C:AGI52.65In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-10-02 18:55C:AGI48.03News ReleaseAlamos to release Q3 results Oct. 29
2025-09-25 06:27C:AGI46.40In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-09-16 08:37C:AGI46.04In the NewsGlobe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26C:AGI45.63News ReleaseAlamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-08-08 14:52C:AGI36.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus