00:23:35 EDT Tue 28 Apr 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  1.059.21·59.900.159.37-2.35-3.81,667.499,25511,91860.77  60.98  59.2775.78  32.9016:15:27Apr 0215 min RT 2¢
TSX - T1.059.21·59.900.159.37-2.35-3.8846.550,4115,43360.77  60.97  59.2775.78  32.9016:15:2715 min
NEO ATS - U 59.31-2.41-3.994.35,62559860.76  60.93  59.2715:59:5015 min
Alpha - A 59.34-2.38-3.936.52,16331960.75  60.79  59.2815:59:5415 min
Omega - O 59.34-2.38-3.957.43,41452160.73  60.97  59.3115:59:5615 min
CSE ATS - P 59.34-2.38-3.930.21,79631059.84  60.92  59.2715:59:5615 min
CXC - X 59.33-2.39-3.9303.418,0682,20160.75  60.97  59.2715:59:5615 min
CX2 - H 59.34-2.38-3.978.84,68266460.75  60.96  59.2715:59:5515 min
CXD - D 59.36-2.36-3.890.65,38368060.805  60.91  59.2715:59:5615 min
MatchNOW - M 61.7257.53,416604    Sep 11-2015 min
Instinet - I 59.38-2.34-3.80.212259.53  59.53  59.3815:58:5415 min
Lynx - Y 59.34-2.38-3.971.04,22457060.75  60.98  59.2715:59:5415 min
CS2 - S 60.72-1.00-1.61.0621660.28  60.72  59.8409:54:5215 min

Recent Trades - Last 10 of 11918
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:27T59.37-2.3524,7001 Anonymous1 AnonymousKS
16:15:27T59.37-2.35481 Anonymous1 AnonymousS
16:00:00T59.37-2.35442 RBC79 CIBCQ
16:00:00T59.37-2.35242 RBC13 InstinetQ
16:00:00T59.37-2.35322 RBC79 CIBCQ
16:00:00T59.37-2.35152 RBC79 CIBCQ
16:00:00T59.37-2.35582 RBC79 CIBCQ
16:00:00T59.37-2.3512 RBC79 CIBCQ
16:00:00T59.37-2.35272 RBC79 CIBCQ
16:00:00T59.37-2.35722 RBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18