C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

02:19:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	44.28	·	44.44	0.2	44.35	+0.25	0.6	2,831.7	125,929	18,208	44.62 45.68 44.00	75.78 33.11	16:00:00	Jun 23	15 min RT 2¢
TSX - T	0.1	44.28	·	44.44	0.2	44.35	+0.25	0.6	1,528.2	67,936	8,389	44.62 45.68 44.00	75.78 33.11	16:00:00		15 min
NEO ATS - U						44.39	+0.29	0.7	173.3	7,715	1,486	44.62 45.68 44.28		15:59:30		15 min
Alpha - A						44.39	+0.29	0.7	87.1	3,879	635	44.09 45.67 44.09		15:59:57		15 min
Omega - O						44.36	+0.26	0.6	57.6	2,558	550	44.09 45.65 44.01		15:59:57		15 min
CSE ATS - P						44.39	+0.29	0.7	30.0	1,326	316	44.01 45.67 44.01		15:59:45		15 min
CXC - X						44.38	+0.28	0.6	321.4	14,313	2,401	44.19 45.68 44.00		15:59:59		15 min
CX2 - H						44.38	+0.28	0.6	136.7	6,088	1,061	44.57 45.65 44.00		15:59:59		15 min
CXD - D						44.38	+0.28	0.6	185.2	8,228	1,193	44.63 45.64 44.17		15:59:53		15 min
LiquidNet - L						44.575	+0.475	1.1	15.0	669	2	44.575 44.575 44.575		15:30:59		15 min
MatchNOW - M						44.10			212.1	9,420	1,605			Sep 11/20		15 min
Instinet - I						44.57	+0.47	1.1	0.4	18	4	44.255 44.57 44.255		09:51:37		15 min
Lynx - Y						44.36	+0.26	0.6	84.2	3,761	551	44.22 45.68 44.22		15:59:53		15 min
CS2 - S						44.91	+0.81	1.8	0.4	19	15	44.91 44.91 44.91		10:29:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.35	0.25	20	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	44.35	0.25	12	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	44.35	0.25	74	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	44.35	0.25	85	65 Goldman	36 Latimer	Q
16:00:00	T	44.35	0.25	98	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	44.35	0.25	70	65 Goldman	36 Latimer	Q
16:00:00	T	44.35	0.25	20	79 CIBC	36 Latimer	Q
16:00:00	T	44.35	0.25	10	79 CIBC	36 Latimer	Q
16:00:00	T	44.35	0.25	70	79 CIBC	36 Latimer	Q
16:00:00	T	44.35	0.25	4	9 BMO Nesbitt	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-06-23 09:02

C:AGI

43.87

In the News

Globe says Alamos Gold maintained at "outperform"

2026-06-22 06:55

C:AGI