C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

22:34:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	45.10	·	46.20	0.7	45.99	+1.04	2.3	1,740.1	79,666	10,658	46.26 47.09 45.55	75.78 37.57	16:20:47	Oct 28	15 min RT 2¢
TSX - T	0.2	45.10	·	46.20	0.7	45.99	+1.04	2.3	1,098.8	50,344	5,574	46.26 47.09 45.55	75.78 37.57	16:20:47		15 min
NEO ATS - U						45.99	+1.04	2.3	52.7	2,416	373	46.25 46.91 45.57		15:59:54		15 min
Alpha - A						45.98	+1.03	2.3	83.7	3,819	663	46.25 47.01 45.56		15:59:48		15 min
Omega - O						45.98	+1.03	2.3	22.9	1,046	168	46.22 46.94 45.57		15:59:59		15 min
CSE ATS - P						45.98	+1.03	2.3	11.0	502	114	46.71 46.71 45.57		15:59:05		15 min
CXC - X						46.00	+1.05	2.3	226.9	10,371	1,721	46.23 47.02 45.56		15:59:46		15 min
CX2 - H						46.00	+1.05	2.3	33.0	1,503	299	46.71 46.95 45.56		15:59:46		15 min
CXD - D						45.995	+1.045	2.3	64.6	2,964	504	46.24 47.02 45.56		15:59:33		15 min
MatchNOW - M						44.95			56.5	2,571	749			Sep 11-20		15 min
Instinet - I						46.095	+1.145	2.5	0.2	9	2	46.185 46.185 46.095		14:49:38		15 min
Lynx - Y						45.99	+1.04	2.3	88.2	4,046	471	46.25 47.07 45.57		15:59:54		15 min
CS2 - S						44.95			0.2	7	7			Nov 06		15 min
CIX ASPEN - J						46.00	+1.05	2.3	0.7	32	7	46.39 46.39 45.86		15:58:14		15 min
CIX ASPEN VERT - K						46.19	+1.24	2.8	0.8	37	6	46.20 46.20 45.86		15:37:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 10658

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:47	T	45.99	1.04	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:50	X	45.99	1.04	1	80 National Bank	80 National Bank	ZW
16:10:50	X	45.99	1.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	45.99	1.04	77	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	78	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	98	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	42	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	44	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	50	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	45.99	1.04	86	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-28 17:30	C:AGI	44.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-28 17:28	C:AGI	44.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-28 17:00	C:AGI	44.29	News Release200	Alamos Gold Reports Third Quarter 2026 Results
2026-10-27 19:02	C:AGI	43.71	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-30 09:57	C:AGI	46.91	News Release200	Alamos Gold to release Q3 results Oct. 28
2026-09-29 09:23	C:AGI	46.91	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops

Date ET

Symbol

Price

Type

Headline

2026-10-28 17:30

C:AGI

44.29

SEDAR Interim MD & A

2026-10-28 17:28

C:AGI

44.29