C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

12:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.8	56.64	·	56.67	0.1	56.66	-2.71	-4.6	955.5	54,277	7,874	58.00 58.67 56.46	75.78 32.90	12:17:52	Apr 02	15 min RT 2¢
TSX - T	0.8	56.64	·	56.67	0.1	56.66	-2.71	-4.6	509.9	28,982	4,088	58.00 58.62 56.47	75.78 32.90	12:17:52		15 min
NEO ATS - U						56.67	-2.70	-4.5	66.2	3,761	401	57.91 58.62 56.53		12:15:52		15 min
Alpha - A						56.73	-2.64	-4.4	11.8	672	110	58.56 58.61 56.47		12:05:00		15 min
Omega - O						56.72	-2.65	-4.5	10.0	573	97	57.91 58.57 56.56		12:06:59		15 min
CSE ATS - P						56.78	-2.59	-4.4	8.2	467	89	58.24 58.42 56.49		12:06:23		15 min
CXC - X						56.66	-2.71	-4.6	155.3	8,806	1,244	57.955 58.64 56.48		12:17:52		15 min
CX2 - H						56.66	-2.71	-4.6	36.1	2,050	303	57.91 58.55 56.46		12:17:50		15 min
CXD - D						56.64	-2.73	-4.6	49.1	2,790	534	57.95 58.67 56.54		12:17:15		15 min
MatchNOW - M						59.37			56.9	3,225	573			Sep 11-20		15 min
Lynx - Y						56.66	-2.71	-4.6	51.7	2,933	418	58.32 58.65 56.47		12:16:57		15 min
CS2 - S						56.86	-2.51	-4.2	0.3	18	17	56.86 56.86 56.86		11:00:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7874

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:19:52	X	56.73	-2.64	100	79 CIBC	79 CIBC	K
12:19:52	M	56.72	-2.65	100	1 Anonymous	1 Anonymous
12:19:38	X	56.72	-2.65	100	1 Anonymous	79 CIBC	K
12:19:34	X	56.71	-2.66	100	79 CIBC	79 CIBC	K
12:19:32	M	56.72	-2.65	100	1 Anonymous	1 Anonymous
12:19:12	X	56.73	-2.64	100	1 Anonymous	79 CIBC	K
12:19:04	D	56.73	-2.64	3	124 Questrade	2 RBC	E
12:19:02	H	56.72	-2.65	100	85 Scotia	79 CIBC	K
12:19:02	X	56.72	-2.65	100	53 Morgan Stanley	79 CIBC	K
12:19:00	Y	56.72	-2.65	100	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:33

C:AGI

63.44

News Release

Alamos Gold to release Q1 2026 results April 29

2026-03-30 07:37

C:AGI