Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:51:24 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AGI
- ALAMOS GOLD INC. J -
https://www.alamosgold.com
07:51:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGI
- T
↑ATS
0.3
36.60
·
37.05
0.2
37.05
42.97 20.65
May 08
May 02
15 min
RT 2¢
TSX - T
0.3
36.60
·
37.05
0.2
37.05
42.97 20.65
May 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-02 18:29
C:AGI
34.12
News Release
200
GFG Resources closes $3M offering; Alamos subscribes
2025-04-30 17:33
C:AGI
39.41
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-30 17:33
C:AGI
39.41
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-30 17:00
C:AGI
39.41
News Release
200
Alamos Gold Reports First Quarter 2025 Results
2025-04-29 06:48
C:AGI
38.91
In the News
525
Globe says get your gold fix with Agnico Eagle, others
2025-04-15 08:41
C:AGI
40.76
In the News
525
Globe/wire say Kinross, rivals see gold hit new highs
2025-04-08 08:44
C:AGI
34.94
In the News
525
Globe says Alamos Gold maintained at "buy"
2025-04-03 18:44
C:AGI
37.88
News Release
200
Alamos Gold agrees to sell Quartz Mtn project to Q-Gold
2025-04-01 08:53
C:AGI
38.45
News Release
200
Alamos Gold to release Q1 2025 results April 30
2025-03-31 18:48
C:AGI
38.45
News Release
200
Alamos Gold files 2024 AIF, financials
2025-03-31 05:22
C:AGI
38.45
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-20 07:41
C:AGI
37.35
In the News
525
Globe says Alamos Gold maintained at "buy"
2025-03-18 19:14
C:AGI
36.95
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2025-02-28 07:42
C:AGI
32.69
In the News
525
Globe says MacRury continues to rate Alamos Gold "buy"
2025-02-27 06:55
C:AGI
33.78
News Release
200
Alamos Gold Declares Quarterly Dividend
2025-02-19 17:00
C:AGI
32.28
News Release
200
Alamos Gold Reports Fourth Quarter and Year-End 2024 Results
2025-02-19 04:35
C:AGI
32.28
SEDAR MD & A
815
SEDAR MD & A
2025-02-19 04:34
C:AGI
32.28
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-18 17:00
C:AGI
32.23
News Release
200
Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2024
2025-02-13 17:00
C:AGI
32.70
News Release
200
Alamos Gold Announces Development Plan for High-Return Burnt Timber and Linkwood Satellite Deposits