C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

02:04:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	55.75	·	57.30	0.1	55.93	-1.12	-2.0	2,472.0	137,032	16,559	56.31 56.48 55.17	75.78 32.90	16:15:38	17:00	15 min RT 2¢
TSX - T	0.2	55.75	·	57.30	0.1	55.93	-1.12	-2.0	1,114.5	61,812	6,904	56.31 56.48 55.17	75.78 32.90	16:15:38		15 min
NEO ATS - U						56.02	-1.03	-1.8	136.0	7,543	806	56.29 56.40 55.22		15:59:55		15 min
Alpha - A						55.98	-1.07	-1.9	59.6	3,292	530	55.56 56.33 55.22		15:59:54		15 min
Omega - O						55.97	-1.08	-1.9	32.6	1,799	300	55.73 56.16 55.29		15:59:59		15 min
CSE ATS - P						55.91	-1.14	-2.0	20.9	1,150	230	56.25 56.25 55.20		15:59:20		15 min
CXC - X						56.00	-1.05	-1.8	587.0	32,544	3,816	56.40 56.40 55.18		15:59:59		15 min
CX2 - H						55.94	-1.11	-1.9	128.0	7,090	902	55.89 56.25 55.17		15:59:59		15 min
CXD - D						55.99	-1.06	-1.9	205.4	11,381	1,514	56.34 56.34 55.26		15:59:58		15 min
MatchNOW - M						57.05			104.5	5,789	874			Sep 11-20		15 min
Instinet - I						55.99	-1.06	-1.9	0.1	6	1	55.99 55.99 55.99		13:48:42		15 min
Lynx - Y						55.91	-1.14	-2.0	83.1	4,599	664	56.06 56.25 55.24		15:58:56		15 min
CS2 - S						56.06	-0.99	-1.7	0.5	27	18	56.06 56.06 56.06		09:35:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16559

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:38	T	55.93	-1.12	22,800	1 Anonymous	1 Anonymous	KS
16:15:38	T	55.93	-1.12	73	1 Anonymous	1 Anonymous	S
16:00:00	T	55.93	-1.12	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	26	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	26	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	41	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	64	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	77	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	80	53 Morgan Stanley	2 RBC	Q
16:00:00	T	55.93	-1.12	21	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-02 12:33

C:AGI