C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

03:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	4.0	54.20	·	54.85	2.2	54.20	-1.73	-3.1	3,664.6	197,803	23,297	57.01 57.015 53.69	75.78 32.90	Apr 30	Apr 29	15 min RT 2¢
TSX - T	4.0	54.20	·	54.85	2.2	54.20	-1.73	-3.1	1,572.6	85,007	8,919	57.01 57.015 53.69	75.78 32.90	Apr 30		15 min
NEO ATS - U						54.22	-1.71	-3.1	254.2	13,736	1,501	56.36 56.49 53.71		Apr 30		15 min
Alpha - A						54.23	-1.70	-3.0	79.7	4,294	732	56.45 56.45 53.71		Apr 30		15 min
Omega - O						54.22	-1.71	-3.1	46.9	2,537	402	56.36 56.73 53.72		Apr 30		15 min
CSE ATS - P						54.22	-1.71	-3.1	36.5	1,963	393	55.99 56.29 53.74		Apr 30		15 min
CXC - X						54.21	-1.72	-3.1	995.9	53,672	5,932	56.95 56.95 53.72		Apr 30		15 min
CX2 - H						54.21	-1.72	-3.1	186.4	10,062	1,351	56.95 56.95 53.71		Apr 30		15 min
CXD - D						54.25	-1.68	-3.0	205.5	11,075	1,747	56.96 56.96 53.73		Apr 30		15 min
MatchNOW - M						55.93			160.6	8,658	1,233			Sep 11-20		15 min
Lynx - Y						54.24	-1.69	-3.0	124.0	6,671	1,032	56.06 56.06 53.71		Apr 30		15 min
CS2 - S						53.97	-1.96	-3.5	2.4	129	55	56.41 56.41 53.97		Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23297

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.20	-1.73	99	79 CIBC	36 Latimer	Q
16:00:00	T	54.20	-1.73	4	79 CIBC	36 Latimer	Q
16:00:00	T	54.20	-1.73	19	79 CIBC	36 Latimer	Q
16:00:00	T	54.20	-1.73	45	79 CIBC	36 Latimer	Q
16:00:00	T	54.20	-1.73	40	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.20	-1.73	40	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.20	-1.73	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.20	-1.73	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.20	-1.73	53	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	54.20	-1.73	5	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-02 12:33

C:AGI