C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

14:33:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.6	59.44	·	59.48	0.3	59.44	-1.53	-2.5	713.1	42,230	5,535	60.00 60.60 59.12	75.78 33.11	14:12:48	Apr 29	15 min RT 2¢
TSX - T	0.6	59.44	·	59.48	0.3	59.46	-1.51	-2.5	340.7	20,166	2,836	60.00 60.60 59.12	75.78 33.11	14:12:17		15 min
NEO ATS - U						59.46	-1.51	-2.5	137.1	8,157	569	59.91 60.51 59.15		14:12:17		15 min
Alpha - A						59.44	-1.53	-2.5	15.6	923	140	59.91 60.30 59.14		14:12:48		15 min
Omega - O						59.42	-1.55	-2.5	14.0	828	135	60.02 60.51 59.18		14:08:45		15 min
CSE ATS - P						59.44	-1.53	-2.5	11.4	673	119	59.49 60.02 59.18		14:04:14		15 min
CXC - X						59.46	-1.51	-2.5	61.9	3,666	421	60.09 60.51 59.14		14:12:17		15 min
CX2 - H						59.41	-1.56	-2.6	18.0	1,064	174	60.06 60.42 59.17		14:11:12		15 min
CXD - D						59.37	-1.60	-2.6	42.4	2,501	438	60.11 60.60 59.14		14:05:41		15 min
MatchNOW - M						60.97			41.1	2,428	438			Sep 11-20		15 min
Lynx - Y						59.34	-1.63	-2.7	29.9	1,767	254	60.17 60.17 59.13		13:56:38		15 min
CS2 - S						59.52	-1.45	-2.4	1.0	57	11	59.89 59.89 59.19		12:13:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5535

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:46	X	59.45	-1.52	100	1 Anonymous	79 CIBC	K
14:17:45	U	59.46	-1.51	100	39 Merrill Lynch	1 Anonymous	K
14:16:43	X	59.50	-1.47	100	1 Anonymous	1 Anonymous	K
14:16:35	D	59.52	-1.45	100	79 CIBC	79 CIBC	K
14:16:35	D	59.52	-1.45	100	79 CIBC	79 CIBC	K
14:16:26	O	59.52	-1.45	38	2 RBC	2 RBC	XE
14:15:42	U	59.52	-1.45	100	53 Morgan Stanley	1 Anonymous	K
14:15:42	X	59.52	-1.45	100	53 Morgan Stanley	1 Anonymous	K
14:15:42	X	59.52	-1.45	100	53 Morgan Stanley	1 Anonymous	K
14:15:42	U	59.52	-1.45	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI