C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

00:39:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	3.0	49.09	·	49.69	0.5	49.19	+1.06	2.2	1,982.2	96,662	13,938	48.84 49.71 47.94	75.78 33.11	16:00:00	May 29	15 min RT 2¢
TSX - T	3.0	49.09	·	49.69	0.5	49.19	+1.06	2.2	1,013.3	49,461	6,319	48.84 49.71 47.94	75.78 33.11	16:00:00		15 min
NEO ATS - U						49.11	+0.98	2.0	145.9	7,106	1,035	49.00 49.68 48.00		15:59:31		15 min
Alpha - A						49.10	+0.97	2.0	57.3	2,792	473	48.99 49.69 47.97		15:59:32		15 min
Omega - O						49.20	+1.07	2.2	38.3	1,869	338	48.99 49.68 47.98		15:59:59		15 min
CSE ATS - P						49.16	+1.03	2.1	29.3	1,425	309	48.41 49.71 47.97		15:59:59		15 min
CXC - X						49.18	+1.05	2.2	350.0	17,061	2,552	48.94 49.71 47.94		15:59:51		15 min
CX2 - H						49.16	+1.03	2.1	106.6	5,200	886	49.00 49.69 47.99		15:59:51		15 min
CXD - D						49.11	+0.98	2.0	75.3	3,659	652	49.045 49.70 47.97		15:59:44		15 min
MatchNOW - M						48.13			88.5	4,301	783			Sep 11/20		15 min
Instinet - I						49.47	+1.34	2.8	0.5	25	2	49.465 49.47 49.465		14:31:15		15 min
Lynx - Y						49.17	+1.04	2.2	76.6	3,733	577	48.43 49.69 48.00		15:59:51		15 min
CS2 - S						49.61	+1.48	3.1	0.7	31	12	48.20 49.61 48.20		13:14:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.19	1.06	5	36 Latimer	1 Anonymous	Q
16:00:00	T	49.19	1.06	14	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	49.19	1.06	84	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	49.19	1.06	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	49.19	1.06	66	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	49.19	1.06	86	36 Latimer	2 RBC	Q
16:00:00	T	49.19	1.06	65	36 Latimer	2 RBC	Q
16:00:00	T	49.19	1.06	53	36 Latimer	79 CIBC	Q
16:00:00	T	49.19	1.06	23	36 Latimer	79 CIBC	Q
16:00:00	T	49.19	1.06	1	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs

Date ET

Symbol

Price

Type

Headline

2026-05-29 01:19

C:AGI

54.55

News Release

Alamos Gold shareholders approve all matters at AGM

2026-05-28 06:55

C:AGI