C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

11:42:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.8	50.04	·	50.07	0.7	50.03	-1.08	-2.1	586.4	29,079	4,344	51.02 51.03 49.475	75.78 38.03	11:17:38	07:00	15 min RT 2¢
TSX - T	0.8	50.04	·	50.07	0.7	50.045	-1.065	-2.1	260.0	12,907	1,694	51.02 51.03 49.48	75.78 38.03	11:17:22		15 min
NEO ATS - U						50.13	-0.98	-1.9	54.6	2,708	448	50.91 50.91 49.49		11:13:08		15 min
Alpha - A						50.06	-1.05	-2.1	58.3	2,896	437	50.91 50.91 49.48		11:17:22		15 min
Omega - O						50.08	-1.03	-2.0	3.1	154	30	50.91 50.91 49.68		11:15:35		15 min
CSE ATS - P						50.15	-0.96	-1.9	1.5	74	24	49.75 50.16 49.69		11:11:41		15 min
CXC - X						50.03	-1.08	-2.1	44.4	2,204	310	50.97 50.97 49.475		11:17:38		15 min
CX2 - H						50.13	-0.98	-1.9	18.1	896	135	50.95 50.95 49.50		11:12:31		15 min
CXD - D						50.06	-1.05	-2.1	50.9	2,520	453	50.84 50.84 49.49		11:17:18		15 min
MatchNOW - M						51.11			73.8	3,648	655			Sep 11-20		15 min
Lynx - Y						50.13	-0.98	-1.9	21.3	1,057	145	50.74 50.75 49.49		11:16:16		15 min
CS2 - S						51.11			0.3	16	13			Aug 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:23:32	X	50.21	-0.90	100	53 Morgan Stanley	79 CIBC	K
11:23:30	M	50.22	-0.89	200	222 JP Morgan	1 Anonymous
11:23:30	M	50.22	-0.89	200	222 JP Morgan	1 Anonymous
11:23:30	D	50.22	-0.89	200	222 JP Morgan	79 CIBC	K
11:23:20	O	50.20	-0.91	100	1 Anonymous	1 Anonymous	K
11:22:57	D	50.23	-0.88	100	222 JP Morgan	79 CIBC	K
11:22:57	X	50.23	-0.88	100	53 Morgan Stanley	79 CIBC	K
11:22:42	X	50.25	-0.86	100	79 CIBC	53 Morgan Stanley	K
11:22:34	X	50.24	-0.87	100	79 CIBC	53 Morgan Stanley	K
11:22:33	H	50.24	-0.87	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 07:00	C:AGI	51.11	News Release200	Alamos Gold Announces Change to its Board of Directors
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term

Date ET

Symbol

Price

Type

Headline

2026-08-31 07:00

C:AGI

51.11

News Release

Alamos Gold Announces Change to its Board of Directors

2026-08-27 16:30

C:AGI