C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

20:48:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	45.75	·	46.35	0.1	46.09	-0.17	-0.4	800.2	36,567	3,995	46.44 46.44 45.22	75.78 38.03	16:00:00	Sep 30	15 min RT 2¢
TSX - T	0.1	45.75	·	46.35	0.1	46.09	-0.17	-0.4	567.9	26,013	1,941	46.44 46.44 45.22	75.78 38.03	16:00:00		15 min
NEO ATS - U						46.05	-0.21	-0.5	21.0	959	124	45.81 46.38 45.22		15:59:53		15 min
Alpha - A						46.03	-0.23	-0.5	21.7	989	184	46.34 46.38 45.22		15:59:56		15 min
Omega - O						46.03	-0.23	-0.5	10.0	458	85	45.55 46.38 45.33		15:59:54		15 min
CSE ATS - P						46.04	-0.22	-0.5	2.6	118	39	45.55 46.29 45.51		15:59:53		15 min
CXC - X						46.11	-0.15	-0.3	73.3	3,342	463	46.30 46.38 45.26		15:59:40		15 min
CX2 - H						46.08	-0.18	-0.4	29.8	1,353	254	46.23 46.38 45.26		15:59:54		15 min
CXD - D						46.105	-0.155	-0.3	13.2	602	128	46.405 46.405 45.465		15:59:30		15 min
MatchNOW - M						46.26			22.5	1,002	527			Sep 11/20		15 min
Lynx - Y						46.07	-0.19	-0.4	37.6	1,712	240	45.91 46.37 45.25		15:59:53		15 min
CS2 - S						46.14	-0.12	-0.3	0.5	21	10	46.14 46.14 46.14		14:29:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3995

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:22	X	46.09	-0.17	1	80 National Bank	80 National Bank	ZW
16:09:17	X	46.14	-0.12	100	80 National Bank	79 CIBC
16:00:00	T	46.09	-0.17	8	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.09	-0.17	48	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	46.09	-0.17	19	36 Latimer	65 Goldman	Q
16:00:00	T	46.09	-0.17	28	36 Latimer	79 CIBC	Q
16:00:00	T	46.09	-0.17	18	36 Latimer	79 CIBC	Q
16:00:00	T	46.09	-0.17	8	36 Latimer	79 CIBC	Q
16:00:00	T	46.09	-0.17	31	36 Latimer	79 CIBC	Q
16:00:00	T	46.09	-0.17	31	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 09:57	C:AGI	46.91	News Release200	Alamos Gold to release Q3 results Oct. 28
2026-09-29 09:23	C:AGI	46.91	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-30 09:57

C:AGI

46.91

News Release

Alamos Gold to release Q3 results Oct. 28

2026-09-29 09:23

C:AGI