C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

17:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	49.30	·	49.65	8.4	49.39	-0.59	-1.2	1,095.4	53,732	6,724	49.96 50.04 48.76	75.78 38.03	16:26:39	Aug 31	15 min RT 2¢
TSX - T	0.1	49.30	·	49.65	8.4	49.39	-0.59	-1.2	722.6	35,497	3,500	49.96 50.03 48.78	75.78 38.03	16:26:39		15 min
NEO ATS - U						49.39	-0.59	-1.2	22.7	1,112	187	49.83 49.83 48.78		15:58:52		15 min
Alpha - A						49.40	-0.58	-1.2	42.7	2,088	366	49.85 49.86 48.81		15:59:45		15 min
Omega - O						49.38	-0.60	-1.2	12.3	604	109	49.83 49.83 48.87		15:59:50		15 min
CSE ATS - P						49.40	-0.58	-1.2	7.5	368	85	49.45 49.50 48.87		15:59:32		15 min
CXC - X						49.395	-0.585	-1.2	132.5	6,488	1,114	49.85 49.85 48.76		15:59:52		15 min
CX2 - H						49.41	-0.57	-1.1	40.2	1,969	350	49.84 49.84 48.88		15:59:56		15 min
CXD - D						49.415	-0.565	-1.1	25.3	1,231	292	49.94 50.04 48.83		15:58:49		15 min
MatchNOW - M						49.98			39.0	1,900	395			Sep 11/20		15 min
Instinet - I						49.345	-0.635	-1.3	0.1	5	1	49.345 49.345 49.345		14:42:18		15 min
Lynx - Y						49.39	-0.59	-1.2	50.0	2,450	309	49.74 49.74 48.82		15:59:46		15 min
CS2 - S						49.98			0.4	20	16			Sep 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 6724

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:39	T	49.39	-0.59	1,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:13	X	49.39	-0.59	1	80 National Bank	80 National Bank	ZW
16:11:13	X	49.39	-0.59	1	80 National Bank	80 National Bank	ZW
16:00:00	T	49.39	-0.59	39	79 CIBC	36 Latimer	Q
16:00:00	T	49.39	-0.59	53	79 CIBC	36 Latimer	Q
16:00:00	T	49.39	-0.59	8	1 Anonymous	36 Latimer	Q
16:00:00	T	49.39	-0.59	92	1 Anonymous	36 Latimer	Q
16:00:00	T	49.39	-0.59	46	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	49.39	-0.59	71	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	49.39	-0.59	21	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term

Date ET

Symbol

Price

Type

Headline

2026-08-31 15:06

C:AGI

51.11

News Release

Alamos Gold's Kennedy resigns as director

2026-08-27 16:30

C:AGI