C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

10:47:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.6	52.11	·	52.17	0.1	52.13	+0.78	1.5	231.8	11,877	1,791	51.07 52.23 51.07	53.13 25.69	10:28:03	Dec 10	15 min RT 2¢
TSX - T	0.6	52.11	·	52.17	0.1	52.13	+0.78	1.5	104.3	5,343	867	51.07 52.22 51.07	53.13 25.69	10:28:03		15 min
NEO ATS - U						51.93	+0.58	1.1	16.2	830	134	51.50 52.18 51.25		10:25:31		15 min
Alpha - A						51.99	+0.64	1.2	8.6	440	66	51.15 52.15 51.15		10:25:31		15 min
Omega - O						51.97	+0.62	1.2	1.8	92	14	51.28 52.03 51.28		10:09:35		15 min
CSE ATS - P						52.08	+0.73	1.4	5.9	301	60	51.49 52.23 51.25		10:26:35		15 min
CXC - X						51.99	+0.64	1.2	41.3	2,117	198	51.16 52.14 51.15		10:25:41		15 min
CX2 - H						52.13	+0.78	1.5	9.1	466	74	51.33 52.15 51.21		10:27:29		15 min
CXD - D						51.96	+0.61	1.2	14.0	717	120	51.12 52.17 51.12		10:25:10		15 min
MatchNOW - M						51.35			21.1	1,084	197			Sep 11-20		15 min
Lynx - Y						51.95	+0.60	1.2	8.9	457	55	51.57 52.15 51.23		10:25:31		15 min
CS2 - S						51.44	+0.09	0.2	0.6	31	6	51.38 51.44 51.30		10:03:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:48	X	52.30	0.95	100	79 CIBC	2 RBC	K
10:31:41	U	52.25	0.90	100	1 Anonymous	2 RBC	K
10:31:41	U	52.25	0.90	100	1 Anonymous	2 RBC	K
10:31:41	M	52.25	0.90	9	1 Anonymous	14 Virtu ITG	E
10:31:41	D	52.21	0.86	50	2 RBC	2 RBC	E
10:31:26	P	52.20	0.85	100	79 CIBC	1 Anonymous	K
10:30:38	U	52.13	0.78	100	79 CIBC	1 Anonymous	K
10:30:38	U	52.13	0.78	100	79 CIBC	1 Anonymous	K
10:30:32	U	52.14	0.79	100	79 CIBC	1 Anonymous	K
10:30:32	U	52.14	0.79	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-10 07:15	C:AGI	51.35	In the News525	Globe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48	C:AGI	52.76	In the News525	Globe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55	C:AGI	47.61	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13	C:AGI	43.94	News Release200	GFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 17:15	C:AGI	44.44	News Release200	Alamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43	C:AGI	42.74	News Release200	Alamos closes sale of development projects in Turkey
2025-10-22 18:05	C:AGI	44.53	News Release200	Alamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00	C:AGI	50.61	News Release200	GFG Resources arranges $4-million private placement
2025-10-16 08:31	C:AGI	52.65	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-10-02 18:55	C:AGI	48.03	News Release200	Alamos to release Q3 results Oct. 29
2025-09-25 06:27	C:AGI	46.40	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-09-16 08:37	C:AGI	46.04	In the News525	Globe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26	C:AGI	45.63	News Release200	Alamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55	C:AGI	41.02	News Release200	Alamos Gold Declares Quarterly Dividend
2025-08-26 16:30	C:AGI	40.55	News Release200	Alamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45	C:AGI	36.01	News Release200	Alamos Gold files base shelf prospectus
2025-08-08 14:57	C:AGI	36.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-08 14:52	C:AGI	36.25	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-12-10 07:15

C:AGI

51.35

In the News

Globe says Alamos seen regaining "favourable sentiment"

2025-11-28 06:48

C:AGI