C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

19:14:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	52.50	·	53.15	0.9	52.99	+0.03	0.1	1,643.8	86,940	9,763	53.78 54.26 52.33	54.26 25.69	16:00:00	Dec 10	15 min RT 2¢
TSX - T	0.1	52.50	·	53.15	0.9	52.99	+0.03	0.1	845.3	44,674	3,716	53.78 54.26 52.33	54.26 25.69	16:00:00		15 min
NEO ATS - U						52.88	-0.08	-0.2	320.3	17,034	2,347	53.76 54.25 52.34		15:57:20		15 min
Alpha - A						52.99	+0.03	0.1	29.4	1,552	245	53.76 54.23 52.35		15:59:55		15 min
Omega - O						52.98	+0.02	0.0	15.8	835	145	53.75 54.17 52.37		15:59:45		15 min
CSE ATS - P						53.01	+0.05	0.1	13.4	709	150	53.55 54.23 52.44		15:59:13		15 min
CXC - X						52.99	+0.03	0.1	172.7	9,115	1,044	53.75 54.26 52.34		15:59:55		15 min
CX2 - H						52.97	+0.01	0.0	39.2	2,074	283	53.75 54.22 52.37		15:59:45		15 min
CXD - D						53.00	+0.04	0.1	81.8	4,321	647	53.835 54.26 52.38		15:59:58		15 min
MatchNOW - M						52.96			94.8	4,985	973			Sep 11-20		15 min
Instinet - I						53.04	+0.08	0.2	0.4	21	4	52.40 53.04 52.40		15:23:58		15 min
Lynx - Y						52.87	-0.09	-0.2	29.9	1,583	195	53.59 54.21 52.38		15:58:14		15 min
CS2 - S						53.78	+0.82	1.5	0.7	38	14	53.78 53.78 53.78		09:41:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:05	X	52.99	0.03	23,197	7 TD Sec	7 TD Sec	Z
16:00:00	T	52.99	0.03	20	36 Latimer	1 Anonymous	Q
16:00:00	T	52.99	0.03	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	52.99	0.03	51	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	52.99	0.03	9	36 Latimer	65 Goldman	Q
16:00:00	T	52.99	0.03	32	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	52.99	0.03	15	36 Latimer	7 TD Sec	Q
16:00:00	T	52.99	0.03	21	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	52.99	0.03	10	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	52.99	0.03	20	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-10 07:15	C:AGI	51.35	In the News525	Globe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48	C:AGI	52.76	In the News525	Globe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55	C:AGI	47.61	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13	C:AGI	43.94	News Release200	GFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 17:43	C:AGI	44.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 17:15	C:AGI	44.44	News Release200	Alamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43	C:AGI	42.74	News Release200	Alamos closes sale of development projects in Turkey
2025-10-22 18:05	C:AGI	44.53	News Release200	Alamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00	C:AGI	50.61	News Release200	GFG Resources arranges $4-million private placement
2025-10-16 08:31	C:AGI	52.65	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-10-02 18:55	C:AGI	48.03	News Release200	Alamos to release Q3 results Oct. 29
2025-09-25 06:27	C:AGI	46.40	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-09-16 08:37	C:AGI	46.04	In the News525	Globe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26	C:AGI	45.63	News Release200	Alamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55	C:AGI	41.02	News Release200	Alamos Gold Declares Quarterly Dividend
2025-08-26 16:30	C:AGI	40.55	News Release200	Alamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45	C:AGI	36.01	News Release200	Alamos Gold files base shelf prospectus
2025-08-08 14:57	C:AGI	36.25	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-08-08 14:52	C:AGI	36.25	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-12-10 07:15

C:AGI

51.35

In the News

Globe says Alamos seen regaining "favourable sentiment"

2025-11-28 06:48

C:AGI