C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

19:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	60.00	·	61.40	0.2	60.97	+0.89	1.5	1,448.8	86,436	10,744	59.34 61.27 57.91	75.78 33.11	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	60.00	·	61.40	0.2	60.97	+0.89	1.5	779.9	46,629	5,238	59.34 61.26 57.91	75.78 33.11	16:00:00		15 min
NEO ATS - U						60.95	+0.87	1.4	100.1	5,943	758	59.02 61.27 57.96		15:59:51		15 min
Alpha - A						60.92	+0.84	1.4	30.7	1,815	290	59.23 61.24 57.93		15:59:55		15 min
Omega - O						60.94	+0.86	1.4	20.8	1,241	205	59.42 61.23 57.98		15:59:56		15 min
CSE ATS - P						60.95	+0.87	1.4	25.5	1,509	278	59.13 61.23 57.93		15:59:50		15 min
CXC - X						60.92	+0.84	1.4	129.5	7,716	1,081	59.01 61.24 57.94		15:59:55		15 min
CX2 - H						60.94	+0.86	1.4	53.0	3,159	498	59.01 61.27 57.94		15:59:56		15 min
CXD - D						60.90	+0.82	1.4	58.3	3,446	623	58.91 61.21 57.925		15:59:31		15 min
MatchNOW - M						60.08			202.3	12,090	1,358			Sep 11-20		15 min
Instinet - I						60.92	+0.84	1.4	0.2	12	2	59.28 60.92 59.28		15:59:50		15 min
Lynx - Y						60.93	+0.85	1.4	48.3	2,862	397	59.13 61.21 57.93		15:59:55		15 min
CS2 - S						60.08			0.3	15	16			May 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10744

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.97	0.89	24	1 Anonymous	36 Latimer	Q
16:00:00	T	60.97	0.89	90	1 Anonymous	36 Latimer	Q
16:00:00	T	60.97	0.89	19	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	25	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	7	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	52	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	26	79 CIBC	36 Latimer	Q
16:00:00	T	60.97	0.89	99	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	13	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	60.97	0.89	27	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI