Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:08:55 EDT Mon 03 Aug 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  1.038.52·39.500.538.96-0.78-2.01,903.873,70012,02938.96  39.51  38.0375.78  33.11Jul 31Jul 2915 min RT 2¢
TSX - T1.038.52·39.500.538.96-0.78-2.01,176.445,6136,05738.96  39.50  38.0375.78  33.11Jul 3115 min
NEO ATS - U 38.98-0.76-1.9103.64,00093338.91  39.47  38.03Jul 3115 min
Alpha - A 38.99-0.75-1.934.31,32325438.92  39.51  38.13Jul 3115 min
Omega - O 39.01-0.73-1.842.01,62341139.03  39.49  38.11Jul 3115 min
CSE ATS - P 39.03-0.71-1.88.43239438.99  39.47  38.09Jul 3115 min
CXC - X 38.97-0.77-1.9231.38,9481,82238.93  39.51  38.03Jul 3115 min
CX2 - H 39.01-0.73-1.866.12,55653438.92  39.51  38.10Jul 3115 min
CXD - D 39.01-0.73-1.863.12,42358138.99  39.49  38.14Jul 3115 min
MatchNOW - M 39.7498.63,796837    Sep 11-2015 min
Lynx - Y 38.97-0.77-1.979.93,08849138.71  39.46  38.04Jul 3115 min
CS2 - S 39.740.2715    Jul 3015 min

Recent Trades - Last 10 of 12029
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-29 17:16C:AGI40.13SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 17:12C:AGI40.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-29 17:00C:AGI40.13News ReleaseAlamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10C:AGI41.69In the NewsGlobe says Alamos Gold maintained at "outperform"
2026-07-01 02:54C:AGI43.00News ReleaseAlamos Gold to release Q2 results July 29
2026-06-23 09:02C:AGI43.87In the NewsGlobe says Alamos Gold maintained at "outperform"
2026-06-22 06:55C:AGI41.92News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00C:AGI51.40News ReleaseAlamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19C:AGI54.55News ReleaseAlamos Gold shareholders approve all matters at AGM
2026-05-28 06:55C:AGI53.25News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08C:AGI54.23News ReleaseAlamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25C:AGI53.01SEDAR Early Warning ReportSEDAR Early Warning Report
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion