C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

11:59:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.4	53.90	·	53.94	0.6	53.91	+0.71	1.3	312.1	16,574	2,503	53.92 54.36 52.90	75.78 32.90	11:37:09	Apr 29	15 min RT 2¢
TSX - T	0.4	53.90	·	53.94	0.6	53.91	+0.71	1.3	160.6	8,527	1,331	53.92 54.36 52.90	75.78 32.90	11:37:09		15 min
NEO ATS - U						53.95	+0.75	1.4	30.3	1,608	217	53.93 53.95 52.95		11:36:49		15 min
Alpha - A						53.94	+0.74	1.4	3.9	206	42	54.14 54.14 52.95		11:35:19		15 min
Omega - O						53.82	+0.62	1.2	5.1	270	51	54.24 54.24 52.96		11:32:40		15 min
CSE ATS - P						53.98	+0.78	1.5	4.0	211	42	53.75 53.98 52.99		11:30:54		15 min
CXC - X						53.94	+0.74	1.4	41.7	2,219	251	54.285 54.285 52.93		11:36:49		15 min
CX2 - H						53.93	+0.73	1.4	9.2	490	68	54.33 54.33 53.02		11:36:23		15 min
CXD - D						53.94	+0.74	1.4	27.6	1,467	237	54.15 54.285 52.93		11:37:01		15 min
MatchNOW - M						53.20			15.3	814	145			Sep 11/20		15 min
Lynx - Y						53.94	+0.74	1.4	14.3	760	115	54.09 54.09 52.95		11:36:23		15 min
CS2 - S						53.20			0.08	4	4			May 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2503

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:41:09	D	53.86	0.66	100	1 Anonymous	1 Anonymous	K
11:40:02	X	53.90	0.70	100	1 Anonymous	79 CIBC	K
11:40:02	H	53.89	0.69	100	79 CIBC	85 Scotia	K
11:40:02	U	53.90	0.70	100	1 Anonymous	2 RBC	K
11:40:02	X	53.90	0.70	200	1 Anonymous	80 National Bank	K
11:40:02	U	53.90	0.70	100	1 Anonymous	2 RBC	K
11:40:01	D	53.90	0.70	50	80 National Bank	80 National Bank	E
11:38:30	D	53.89	0.69	100	1 Anonymous	1 Anonymous	K
11:38:30	X	53.89	0.69	100	79 CIBC	79 CIBC	K
11:38:28	U	53.88	0.68	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI