Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:48:45 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.154.36·54.400.154.37+2.775.4479.425,6312,77553.16  54.48  53.0061.83  30.5110:27:57Feb 0415 min RT 2¢
TSX - T0.154.36·54.400.154.37+2.775.4189.110,1101,29053.16  54.48  53.0061.83  30.5110:27:5715 min
NEO ATS - U 54.39+2.795.416.889815853.37  54.47  53.0910:27:5515 min
Alpha - A 54.35+2.755.317.291914153.19  54.47  53.0910:27:3215 min
Omega - O 54.34+2.745.38.54536853.15  54.37  53.0910:26:2815 min
CSE ATS - P 54.42+2.825.57.43937853.21  54.47  53.0910:26:5915 min
CXC - X 54.37+2.775.4156.28,36034853.41  54.46  53.1910:27:5715 min
CX2 - H 54.35+2.755.320.51,09913653.19  54.42  53.0910:27:3315 min
CXD - D 54.36+2.765.323.41,25020553.14  54.47  53.1010:27:3515 min
MatchNOW - M 51.6025.01,334220    Sep 11-2015 min
Lynx - Y 54.36+2.765.313.672710753.41  54.42  53.4010:27:3315 min
CS2 - S 54.34+2.745.31.7892454.02  54.34  53.6010:26:2815 min

Recent Trades - Last 10 of 2775
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:02X54.542.941001 Anonymous1 AnonymousK
10:30:01D54.552.952001 Anonymous7 TD SecK
10:30:01D54.552.9520079 CIBC7 TD SecK
10:30:01M54.552.952001 Anonymous7 TD Sec
10:30:01M54.552.954001 Anonymous7 TD Sec
10:30:00A54.552.9510079 CIBC79 CIBCK
10:29:58Y54.542.9410079 CIBC124 QuestradeK
10:29:49H54.562.962001 Anonymous79 CIBCK
10:29:47X54.582.981001 Anonymous1 AnonymousK
10:29:47A54.562.9620079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 04:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 17:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 16:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 04:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 04:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 09:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 04:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 08:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18
2026-01-14 15:00C:AGI59.68News ReleaseAlamos Gold Reports Fourth Quarter and Annual 2025 Production
2025-12-22 06:44C:AGI53.02News ReleaseAlamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 05:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 04:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 04:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 10:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 15:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 15:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 15:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 15:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 16:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 10:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement