C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

20:31:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	58.00	·	59.86	0.4	58.21	-0.76	-1.3	1,447.9	84,505	11,513	60.06 60.72 57.56	75.78 32.90	16:44:11	07:37	15 min RT 2¢
TSX - T	0.1	58.00	·	59.86	0.4	58.21	-0.76	-1.3	725.1	42,305	5,366	60.06 60.72 57.56	75.78 32.90	16:44:11		15 min
NEO ATS - U						58.18	-0.79	-1.3	142.6	8,339	966	60.43 60.50 57.58		15:59:56		15 min
Alpha - A						58.23	-0.74	-1.3	32.0	1,863	293	60.53 60.53 57.58		15:59:50		15 min
Omega - O						58.22	-0.75	-1.3	35.4	2,065	340	60.03 60.50 57.61		15:59:58		15 min
CSE ATS - P						58.17	-0.80	-1.4	36.5	2,128	372	59.37 59.71 57.61		15:59:40		15 min
CXC - X						58.22	-0.75	-1.3	173.0	10,096	1,403	60.03 60.56 57.57		15:59:49		15 min
CX2 - H						58.21	-0.76	-1.3	57.6	3,359	525	60.235 60.68 57.60		15:59:46		15 min
CXD - D						58.195	-0.775	-1.3	101.3	5,925	879	60.05 60.575 57.66		15:59:59		15 min
MatchNOW - M						58.97			81.2	4,742	863			Sep 11-20		15 min
Instinet - I						57.61	-1.36	-2.3	1.9	110	3	59.59 59.59 57.61		15:14:35		15 min
Lynx - Y						58.17	-0.80	-1.4	59.7	3,482	481	60.02 60.02 57.60		15:59:32		15 min
CS2 - S						59.44	+0.47	0.8	1.6	94	22	59.76 59.76 59.02		11:02:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11513

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:44:11	T	58.21	-0.76	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	58.21	-0.76	7	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	58.21	-0.76	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	58.21	-0.76	28	36 Latimer	1 Anonymous	Q
16:00:00	T	58.21	-0.76	10	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	58.21	-0.76	44	36 Latimer	85 Scotia	Q
16:00:00	T	58.21	-0.76	9	36 Latimer	1 Anonymous	Q
16:00:00	T	58.21	-0.76	79	36 Latimer	79 CIBC	Q
16:00:00	T	58.21	-0.76	19	36 Latimer	79 CIBC	Q
16:00:00	T	58.21	-0.76	61	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18
2026-01-14 17:00	C:AGI	59.68	News Release200	Alamos Gold Reports Fourth Quarter and Annual 2025 Production

Date ET

Symbol

Price

Type

Headline

2026-03-30 07:37

C:AGI

58.21

In the News

Globe says Agnico Eagle, rivals see gold lose momentum

2026-03-27 08:45

C:AGI