Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:09:16 EDT Mon 20 Jul 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.139.21·39.808.839.59-0.10-0.31,113.943,6617,24239.00  40.17  38.7475.78  33.11Jul 17Jul 0115 min RT 2¢
TSX - T0.139.21·39.808.839.59-0.10-0.3638.125,0433,38039.00  40.17  38.7575.78  33.11Jul 1715 min
NEO ATS - U 39.59-0.10-0.363.92,49853939.05  40.15  38.75Jul 1715 min
Alpha - A 39.59-0.10-0.333.01,29024339.05  40.16  38.78Jul 1715 min
Omega - O 39.58-0.11-0.316.966016039.01  40.16  38.80Jul 1715 min
CSE ATS - P 39.59-0.10-0.38.834310139.15  40.16  38.87Jul 1715 min
CXC - X 39.57-0.12-0.3162.96,3851,24539.00  40.16  38.75Jul 1715 min
CX2 - H 39.56-0.13-0.352.12,03740839.23  40.16  38.74Jul 1715 min
CXD - D 39.575-0.115-0.333.01,28333138.93  40.10  38.80Jul 1715 min
MatchNOW - M 39.6951.52,007506    Sep 11-2015 min
Lynx - Y 39.58-0.11-0.353.52,10231338.83  40.17  38.80Jul 1715 min
CS2 - S 39.690.41316    Jul 1615 min

Recent Trades - Last 10 of 7242
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-01 02:54C:AGI43.00News ReleaseAlamos Gold to release Q2 results July 29
2026-06-23 09:02C:AGI43.87In the NewsGlobe says Alamos Gold maintained at "outperform"
2026-06-22 06:55C:AGI41.92News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00C:AGI51.40News ReleaseAlamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19C:AGI54.55News ReleaseAlamos Gold shareholders approve all matters at AGM
2026-05-28 06:55C:AGI53.25News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08C:AGI54.23News ReleaseAlamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25C:AGI53.01SEDAR Early Warning ReportSEDAR Early Warning Report
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A