C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

18:30:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	66.22	·	66.66	0.1	66.34	+0.63	1.0	1,197.7	78,878	8,909	66.24 66.82 65.70	75.78 32.90	16:19:18	Apr 02	15 min RT 2¢
TSX - T	0.1	66.22	·	66.66	0.1	66.34	+0.63	1.0	620.1	40,889	4,048	66.24 66.77 65.70	75.78 32.90	16:19:18		15 min
NEO ATS - U						66.47	+0.76	1.2	93.1	6,131	673	66.65 66.72 65.71		15:59:30		15 min
Alpha - A						66.38	+0.67	1.0	20.6	1,357	197	66.50 66.67 65.73		15:59:34		15 min
Omega - O						66.35	+0.64	1.0	18.5	1,215	163	66.31 66.82 65.78		15:59:59		15 min
CSE ATS - P						66.46	+0.75	1.1	22.2	1,457	235	66.52 66.73 65.72		15:59:15		15 min
CXC - X						66.31	+0.60	0.9	146.1	9,623	1,048	66.32 66.75 65.73		15:59:55		15 min
CX2 - H						66.32	+0.61	0.9	35.0	2,303	257	66.31 66.71 65.71		15:59:50		15 min
CXD - D						66.33	+0.62	0.9	142.5	9,372	1,186	66.35 66.80 65.715		15:59:49		15 min
MatchNOW - M						65.71			57.1	3,739	754			Sep 11-20		15 min
Lynx - Y						66.34	+0.63	1.0	41.6	2,736	331	66.23 66.77 65.73		15:59:45		15 min
CS2 - S						66.52	+0.81	1.2	0.9	57	17	66.40 66.52 66.40		09:40:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8909

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:18	T	66.34	0.63	17,100	53 Morgan Stanley	53 Morgan Stanley	K
16:00:00	T	66.34	0.63	15	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	58	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	11	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	35	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	56	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	39	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	88	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	16	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	66.34	0.63	66	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:33

C:AGI

63.44

News Release

Alamos Gold to release Q1 2026 results April 29

2026-03-30 07:37

C:AGI