Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:33:45 EDT Mon 20 Apr 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.266.39·66.450.566.41-1.21-1.8436.328,9473,61166.78  67.45  65.9675.78  32.9011:13:00Apr 0215 min RT 2¢
TSX - T0.266.39·66.450.566.41-1.21-1.8252.016,7052,12066.78  67.44  65.9675.78  32.9011:13:0015 min
NEO ATS - U 66.38-1.24-1.845.73,03624966.69  67.40  65.9711:12:5015 min
Alpha - A 66.54-1.08-1.68.55668066.60  67.40  66.1011:11:5715 min
Omega - O 66.55-1.07-1.66.34185666.86  67.40  66.0011:10:2815 min
CSE ATS - P 66.45-1.17-1.710.972011166.90  67.45  66.1711:12:3115 min
CXC - X 66.53-1.09-1.638.62,56530366.79  67.42  66.0111:12:1315 min
CX2 - H 66.42-1.20-1.810.87198466.86  67.42  66.0211:12:3115 min
CXD - D 66.555-1.065-1.624.31,60824866.79  67.40  65.9811:11:3315 min
MatchNOW - M 67.6217.91,185182    Sep 11-2015 min
Lynx - Y 66.35-1.27-1.920.81,38117066.15  67.43  66.1511:12:4815 min
CS2 - S 66.89-0.73-1.10.744866.46  67.00  66.4609:44:0815 min

Recent Trades - Last 10 of 3611
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:37D66.725-0.8951001 Anonymous79 CIBCK
11:18:37D66.74-0.88180 National Bank80 National BankE
11:18:31Y66.69-0.9310079 CIBC79 CIBCK
11:18:31X66.69-0.931001 Anonymous2 RBCK
11:18:31X66.69-0.931001 Anonymous79 CIBCK
11:18:13P66.60-1.0210013 Instinet1 AnonymousK
11:17:43X66.56-1.0610013 Instinet79 CIBCK
11:16:39P66.46-1.161001 Anonymous1 AnonymousK
11:16:39X66.48-1.1420080 National Bank79 CIBCK
11:16:36X66.50-1.121002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18