18:46:03 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.152.87·53.051.552.95-0.25-0.5841.544,5566,46753.92  54.36  52.8675.78  33.1116:00:00Apr 2915 min RT 2¢
TSX - T0.152.87·53.051.552.95-0.25-0.5471.124,9253,36153.92  54.36  52.8775.78  33.1116:00:0015 min
NEO ATS - U 52.97-0.23-0.478.14,14359453.93  54.00  52.8615:59:5115 min
Alpha - A 52.97-0.23-0.415.280614754.14  54.14  52.8615:59:5015 min
Omega - O 52.98-0.22-0.415.984015654.24  54.24  52.9115:59:5915 min
CSE ATS - P 52.97-0.23-0.412.164113053.75  53.98  52.8715:59:3115 min
CXC - X 52.98-0.22-0.4106.85,66675154.285  54.285  52.8815:59:5915 min
CX2 - H 52.96-0.24-0.525.41,34619054.33  54.33  52.8915:59:3915 min
CXD - D 52.96-0.24-0.549.22,60847554.15  54.285  52.9015:59:5515 min
MatchNOW - M 53.2033.61,774368    Sep 11/2015 min
Lynx - Y 52.98-0.22-0.433.51,77627554.09  54.09  52.8915:59:5915 min
CS2 - S 53.200.63020    May 0415 min

Recent Trades - Last 10 of 6467
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.95-0.25832 RBC1 AnonymousQ
16:00:00T52.95-0.25152 RBC53 Morgan StanleyQ
16:00:00T52.95-0.25142 RBC53 Morgan StanleyQ
16:00:00T52.95-0.25122 RBC39 Merrill LynchQ
16:00:00T52.95-0.2512 RBC65 GoldmanQ
16:00:00T52.95-0.25992 RBC65 GoldmanQ
16:00:00T52.95-0.2572 RBC13 InstinetQ
16:00:00T52.95-0.25312 RBC79 CIBCQ
16:00:00T52.95-0.25992 RBC79 CIBCQ
16:00:00T52.95-0.25552 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik