Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:53:52 EDT Tue 12 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.158.23·58.270.158.25-1.83-3.0450.026,5293,76459.34  60.25  57.9175.78  33.1111:33:01Apr 2915 min RT 2¢
TSX - T0.158.23·58.270.158.25-1.83-3.0243.414,3551,94259.34  60.25  57.9175.78  33.1111:33:0115 min
NEO ATS - U 58.25-1.83-3.042.72,52331359.02  60.21  57.9611:32:5115 min
Alpha - A 58.24-1.84-3.111.567510859.23  60.20  57.9311:32:4415 min
Omega - O 58.07-2.01-3.34.92894759.42  60.14  57.9811:31:4115 min
CSE ATS - P 58.13-1.95-3.211.165512359.13  60.16  57.9311:31:5615 min
CXC - X 58.13-1.95-3.245.82,70038559.01  60.22  57.9411:32:0015 min
CX2 - H 57.99-2.09-3.517.11,00715259.01  60.21  57.9411:31:2415 min
CXD - D 58.21-1.87-3.127.51,61927858.91  60.21  57.92511:32:2115 min
MatchNOW - M 60.0825.21,483243    Sep 11-2015 min
Instinet - I 59.28-0.80-1.30.16159.28  59.28  59.2809:33:1915 min
Lynx - Y 58.19-1.89-3.120.61,21317059.13  60.17  57.9311:32:3315 min
CS2 - S 60.080.0532    May 1115 min

Recent Trades - Last 10 of 3764
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:22A58.36-1.7210079 CIBC13 InstinetK
11:38:04M58.39-1.69580 National Bank80 National BankE
11:37:59U58.34-1.741001 Anonymous53 Morgan StanleyK
11:37:59U58.34-1.741001 Anonymous53 Morgan StanleyK
11:37:34X58.315-1.7651009 BMO Nesbitt79 CIBCK
11:37:34U58.315-1.7651009 BMO Nesbitt79 CIBCK
11:37:27U58.29-1.7910039 Merrill Lynch13 InstinetK
11:37:25U58.32-1.762001 Anonymous39 Merrill LynchK
11:37:21H58.29-1.7910053 Morgan Stanley79 CIBCK
11:37:09P58.35-1.7310053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik