19:41:54 EDT Tue 12 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.160.00·61.400.260.97+0.891.51,448.886,43610,74459.34  61.27  57.9175.78  33.1116:00:00Apr 2915 min RT 2¢
TSX - T0.160.00·61.400.260.97+0.891.5779.946,6295,23859.34  61.26  57.9175.78  33.1116:00:0015 min
NEO ATS - U 60.95+0.871.4100.15,94375859.02  61.27  57.9615:59:5115 min
Alpha - A 60.92+0.841.430.71,81529059.23  61.24  57.9315:59:5515 min
Omega - O 60.94+0.861.420.81,24120559.42  61.23  57.9815:59:5615 min
CSE ATS - P 60.95+0.871.425.51,50927859.13  61.23  57.9315:59:5015 min
CXC - X 60.92+0.841.4129.57,7161,08159.01  61.24  57.9415:59:5515 min
CX2 - H 60.94+0.861.453.03,15949859.01  61.27  57.9415:59:5615 min
CXD - D 60.90+0.821.458.33,44662358.91  61.21  57.92515:59:3115 min
MatchNOW - M 60.08202.312,0901,358    Sep 11-2015 min
Instinet - I 60.92+0.841.40.212259.28  60.92  59.2815:59:5015 min
Lynx - Y 60.93+0.851.448.32,86239759.13  61.21  57.9315:59:5515 min
CS2 - S 60.080.31516    May 1115 min

Recent Trades - Last 10 of 10744
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.970.89241 Anonymous36 LatimerQ
16:00:00T60.970.89901 Anonymous36 LatimerQ
16:00:00T60.970.891953 Morgan Stanley36 LatimerQ
16:00:00T60.970.892553 Morgan Stanley36 LatimerQ
16:00:00T60.970.89753 Morgan Stanley36 LatimerQ
16:00:00T60.970.895253 Morgan Stanley36 LatimerQ
16:00:00T60.970.892679 CIBC36 LatimerQ
16:00:00T60.970.899953 Morgan Stanley36 LatimerQ
16:00:00T60.970.891353 Morgan Stanley36 LatimerQ
16:00:00T60.970.892753 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik