C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

18:46:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	52.87	·	53.05	1.5	52.95	-0.25	-0.5	841.5	44,556	6,467	53.92 54.36 52.86	75.78 33.11	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	52.87	·	53.05	1.5	52.95	-0.25	-0.5	471.1	24,925	3,361	53.92 54.36 52.87	75.78 33.11	16:00:00		15 min
NEO ATS - U						52.97	-0.23	-0.4	78.1	4,143	594	53.93 54.00 52.86		15:59:51		15 min
Alpha - A						52.97	-0.23	-0.4	15.2	806	147	54.14 54.14 52.86		15:59:50		15 min
Omega - O						52.98	-0.22	-0.4	15.9	840	156	54.24 54.24 52.91		15:59:59		15 min
CSE ATS - P						52.97	-0.23	-0.4	12.1	641	130	53.75 53.98 52.87		15:59:31		15 min
CXC - X						52.98	-0.22	-0.4	106.8	5,666	751	54.285 54.285 52.88		15:59:59		15 min
CX2 - H						52.96	-0.24	-0.5	25.4	1,346	190	54.33 54.33 52.89		15:59:39		15 min
CXD - D						52.96	-0.24	-0.5	49.2	2,608	475	54.15 54.285 52.90		15:59:55		15 min
MatchNOW - M						53.20			33.6	1,774	368			Sep 11/20		15 min
Lynx - Y						52.98	-0.22	-0.4	33.5	1,776	275	54.09 54.09 52.89		15:59:59		15 min
CS2 - S						53.20			0.6	30	20			May 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6467

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.95	-0.25	83	2 RBC	1 Anonymous	Q
16:00:00	T	52.95	-0.25	15	2 RBC	53 Morgan Stanley	Q
16:00:00	T	52.95	-0.25	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	52.95	-0.25	12	2 RBC	39 Merrill Lynch	Q
16:00:00	T	52.95	-0.25	1	2 RBC	65 Goldman	Q
16:00:00	T	52.95	-0.25	99	2 RBC	65 Goldman	Q
16:00:00	T	52.95	-0.25	7	2 RBC	13 Instinet	Q
16:00:00	T	52.95	-0.25	31	2 RBC	79 CIBC	Q
16:00:00	T	52.95	-0.25	99	2 RBC	79 CIBC	Q
16:00:00	T	52.95	-0.25	55	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI