C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

20:03:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	46.35	·	46.50	0.2	46.38	-2.45	-5.0	1,404.7	64,863	9,075	46.28 47.08 45.49	75.78 38.03	16:23:22	Sep 22	15 min RT 2¢
TSX - T	0.2	46.35	·	46.50	0.2	46.38	-2.45	-5.0	793.2	36,659	4,322	46.28 47.07 45.50	75.78 38.03	16:23:22		15 min
NEO ATS - U						46.38	-2.45	-5.0	58.7	2,708	438	46.16 47.06 45.56		15:59:54		15 min
Alpha - A						46.38	-2.45	-5.0	70.0	3,234	464	45.93 47.06 45.49		15:59:51		15 min
Omega - O						46.39	-2.44	-5.0	38.1	1,758	324	46.24 47.02 45.55		15:59:40		15 min
CSE ATS - P						46.41	-2.42	-5.0	13.3	610	153	46.16 47.04 45.65		15:59:47		15 min
CXC - X						46.41	-2.42	-5.0	190.4	8,791	1,326	46.16 47.04 45.55		15:59:53		15 min
CX2 - H						46.41	-2.42	-5.0	43.0	1,979	383	46.16 47.02 45.52		15:59:47		15 min
CXD - D						46.39	-2.44	-5.0	68.2	3,140	618	46.17 47.08 45.505		15:59:50		15 min
MatchNOW - M						48.83			78.3	3,603	725			Sep 11-20		15 min
Instinet - I						46.35	-2.48	-5.1	1.1	51	10	46.11 46.60 46.11		15:58:43		15 min
Lynx - Y						46.36	-2.47	-5.1	49.8	2,305	295	46.16 47.01 45.50		15:59:28		15 min
CS2 - S						46.22	-2.61	-5.3	0.6	26	17	46.22 46.22 46.22		09:41:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 9075

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:22	T	46.38	-2.45	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:10:22	X	46.38	-2.45	1	80 National Bank	80 National Bank	ZW
16:10:22	X	46.38	-2.45	2	80 National Bank	80 National Bank	ZW
16:06:45	X	46.44	-2.39	100	80 National Bank	79 CIBC
16:00:00	T	46.38	-2.45	46	53 Morgan Stanley	2 RBC	Q
16:00:00	T	46.38	-2.45	13	65 Goldman	2 RBC	Q
16:00:00	T	46.38	-2.45	32	53 Morgan Stanley	2 RBC	Q
16:00:00	T	46.38	-2.45	26	39 Merrill Lynch	2 RBC	Q
16:00:00	T	46.38	-2.45	72	39 Merrill Lynch	2 RBC	Q
16:00:00	T	46.38	-2.45	52	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum

Date ET

Symbol

Price

Type

Headline

2026-09-22 07:06

C:AGI

49.39

In the News

Globe says Alamos Gold maintained at "outperform"

2026-08-31 15:06

C:AGI