10:16:06 EDT Fri 08 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.559.61·59.690.559.67+1.793.1164.19,7181,23658.73  60.35  58.6175.78  33.1109:58:00Apr 2915 min RT 2¢
TSX - T0.559.61·59.690.559.67+1.793.188.05,21165058.73  60.34  58.6275.78  33.1109:58:0015 min
NEO ATS - U 59.67+1.793.116.597810658.62  60.28  58.6109:58:0015 min
Alpha - A 59.74+1.863.21.6941658.62  60.17  58.6109:57:5915 min
Omega - O 59.78+1.903.33.42002858.66  60.22  58.6109:56:4115 min
CSE ATS - P 59.66+1.783.13.21903258.92  60.28  58.9209:57:5915 min
CXC - X 59.65+1.773.114.88779558.66  60.33  58.6309:57:5915 min
CX2 - H 59.66+1.783.16.94075858.70  60.30  58.7009:57:5915 min
CXD - D 59.66+1.783.113.680310958.70  60.35  58.7009:58:0015 min
MatchNOW - M 57.8813.4790117    Sep 11/2015 min
Lynx - Y 59.75+1.873.22.61552259.36  60.24  59.3609:57:5915 min
CS2 - S 60.22+2.344.00.214360.22  60.22  60.2209:52:4615 min

Recent Trades - Last 10 of 1236
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:03D59.251.37680 National Bank80 National BankE
10:01:02X59.221.341001 Anonymous79 CIBCK
10:01:01M59.221.341690 Barclays14 Virtu ITGE
10:00:52P59.211.331001 Anonymous79 CIBCK
10:00:51X59.261.381001 Anonymous1 AnonymousK
10:00:51X59.251.3720079 CIBC1 AnonymousK
10:00:51X59.261.3810079 CIBC1 AnonymousK
10:00:51X59.241.3620079 CIBC79 CIBCK
10:00:51X59.241.3610079 CIBC79 CIBCK
10:00:51H59.241.3610079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik