C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

21:29:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.5	44.95	·	45.90	0.2	45.13	-0.36	-0.8	627.3	28,141	4,546	45.39 45.52 44.72	75.78 38.03	16:00:00	Sep 30	15 min RT 2¢
TSX - T	0.5	44.95	·	45.90	0.2	45.13	-0.36	-0.8	373.4	16,769	2,245	45.39 45.52 44.72	75.78 38.03	16:00:00		15 min
NEO ATS - U						45.10	-0.39	-0.9	26.0	1,168	175	45.18 45.49 44.77		15:59:49		15 min
Alpha - A						45.10	-0.39	-0.9	27.2	1,219	227	45.30 45.51 44.74		15:59:59		15 min
Omega - O						45.11	-0.38	-0.8	22.3	998	217	45.30 45.51 44.73		15:59:59		15 min
CSE ATS - P						45.12	-0.37	-0.8	7.6	338	84	44.99 45.48 44.76		15:59:57		15 min
CXC - X						45.12	-0.37	-0.8	82.7	3,712	620	45.28 45.50 44.76		15:59:45		15 min
CX2 - H						45.13	-0.36	-0.8	19.5	876	174	45.29 45.51 44.77		15:59:58		15 min
CXD - D						45.10	-0.39	-0.9	22.5	1,007	215	45.28 45.49 44.74		15:59:44		15 min
MatchNOW - M						45.49			15.7	687	402			Sep 11-20		15 min
Lynx - Y						45.17	-0.32	-0.7	29.8	1,338	174	45.30 45.48 44.76		15:55:48		15 min
CS2 - S						45.49			0.3	14	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4546

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	45.13	-0.36	43	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	37	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	28	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	21	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	20	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	15	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	96	53 Morgan Stanley	2 RBC	Q
16:00:00	T	45.13	-0.36	38	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 09:57	C:AGI	46.91	News Release200	Alamos Gold to release Q3 results Oct. 28
2026-09-29 09:23	C:AGI	46.91	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-30 09:57

C:AGI

46.91

News Release

Alamos Gold to release Q3 results Oct. 28

2026-09-29 09:23

C:AGI