C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

23:52:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.6	49.40	·	50.20	0.2	49.48	-4.13	-7.7	1,978.4	98,169	15,526	52.30 52.73 49.34	75.78 33.11	16:00:00	May 29	15 min RT 2¢
TSX - T	0.6	49.40	·	50.20	0.2	49.48	-4.13	-7.7	1,004.3	49,913	6,688	52.30 52.54 49.35	75.78 33.11	16:00:00		15 min
NEO ATS - U						49.44	-4.17	-7.8	134.3	6,663	1,111	52.58 52.58 49.38		15:59:45		15 min
Alpha - A						49.46	-4.15	-7.7	28.4	1,410	254	52.00 52.14 49.40		15:59:40		15 min
Omega - O						49.47	-4.14	-7.7	56.4	2,792	541	52.58 52.58 49.34		15:59:59		15 min
CSE ATS - P						49.43	-4.18	-7.8	21.2	1,052	248	52.13 52.13 49.37		15:59:06		15 min
CXC - X						49.46	-4.15	-7.7	287.7	14,243	2,427	52.59 52.59 49.35		15:59:40		15 min
CX2 - H						49.47	-4.14	-7.7	130.9	6,467	1,198	52.58 52.73 49.36		15:59:59		15 min
CXD - D						49.45	-4.16	-7.8	76.3	3,775	978	52.38 52.38 49.365		15:59:49		15 min
MatchNOW - M						53.61			145.1	7,207	1,279			Sep 11-20		15 min
Lynx - Y						49.49	-4.12	-7.7	93.1	4,614	768	52.05 52.05 49.34		15:59:56		15 min
CS2 - S						51.67	-1.94	-3.6	0.7	34	34	51.67 51.67 51.67		09:42:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15526

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.48	-4.13	13	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	32	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	32	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	60	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	60	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	83	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	83	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	43	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	43	53 Morgan Stanley	2 RBC	Q
16:00:00	T	49.48	-4.13	13	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs

Date ET

Symbol

Price

Type

Headline

2026-05-29 01:19

C:AGI

54.55

News Release

Alamos Gold shareholders approve all matters at AGM

2026-05-28 06:55

C:AGI