Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:22 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.459.50·60.500.160.08+0.741.21,362.281,4619,68359.54  61.61  59.4275.78  33.1116:00:00Apr 2915 min RT 2¢
TSX - T0.459.50·60.500.160.08+0.741.2790.347,2944,78259.54  61.61  59.4275.78  33.1116:00:0015 min
NEO ATS - U 60.07+0.731.2102.06,10374559.83  61.55  59.4415:59:5415 min
Alpha - A 60.07+0.731.230.11,79527459.89  61.59  59.5915:59:5015 min
Omega - O 60.07+0.731.227.01,61426159.83  61.55  59.5315:59:5115 min
CSE ATS - P 60.17+0.831.416.91,01318361.42  61.49  59.4815:59:2315 min
CXC - X 60.08+0.741.2162.49,7031,19559.85  61.59  59.4315:59:5915 min
CX2 - H 60.07+0.731.238.42,30129959.85  61.52  59.4315:59:5115 min
CXD - D 60.10+0.761.367.84,05068360.085  61.545  59.4315:59:3415 min
MatchNOW - M 59.3486.95,176908    Sep 11-2015 min
Lynx - Y 60.13+0.791.339.72,37233860.48  61.51  59.4715:59:3015 min
CS2 - S 61.18+1.843.10.7391561.00  61.18  61.0009:42:0015 min

Recent Trades - Last 10 of 9683
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T60.080.74302 RBC53 Morgan StanleyQ
16:00:00T60.080.74192 RBC39 Merrill LynchQ
16:00:00T60.080.74702 RBC85 ScotiaQ
16:00:00T60.080.74822 RBC79 CIBCQ
16:00:00T60.080.74782 RBC1 AnonymousQ
16:00:00T60.080.7412 RBC79 CIBCQ
16:00:00T60.080.74502 RBC53 Morgan StanleyQ
16:00:00T60.080.74932 RBC53 Morgan StanleyQ
16:00:00T60.080.74372 RBC53 Morgan StanleyQ
16:00:00T60.080.74142 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik