C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

00:46:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	59.20	·	59.47	0.5	59.34	+1.46	2.5	1,428.5	83,966	9,901	58.73 60.35 58.08	75.78 33.11	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	59.20	·	59.47	0.5	59.34	+1.46	2.5	825.9	48,639	4,863	58.73 60.34 58.09	75.78 33.11	16:00:00		15 min
NEO ATS - U						59.33	+1.45	2.5	124.8	7,316	864	58.62 60.28 58.13		15:59:56		15 min
Alpha - A						59.33	+1.45	2.5	43.0	2,520	393	58.62 60.17 58.17		15:59:54		15 min
Omega - O						59.22	+1.34	2.3	12.8	749	113	58.66 60.22 58.29		15:53:18		15 min
CSE ATS - P						59.37	+1.49	2.6	17.2	1,005	183	58.92 60.28 58.10		15:59:14		15 min
CXC - X						59.37	+1.49	2.6	180.2	10,577	1,383	58.66 60.33 58.13		15:59:59		15 min
CX2 - H						59.38	+1.50	2.6	37.7	2,214	334	58.70 60.30 58.18		15:59:59		15 min
CXD - D						59.36	+1.48	2.6	70.7	4,144	620	58.70 60.35 58.08		15:59:55		15 min
MatchNOW - M						57.88			60.0	3,514	677			Sep 11-20		15 min
Instinet - I						58.53	+0.65	1.1	1.2	70	4	58.625 58.625 58.35		11:52:14		15 min
Lynx - Y						59.36	+1.48	2.6	54.3	3,178	454	59.36 60.24 58.14		15:59:53		15 min
CS2 - S						58.74	+0.86	1.5	0.7	41	13	60.22 60.22 58.74		12:58:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9901

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.34	1.46	50	1 Anonymous	36 Latimer	Q
16:00:00	T	59.34	1.46	20	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.34	1.46	79	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.34	1.46	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.34	1.46	57	79 CIBC	36 Latimer	Q
16:00:00	T	59.34	1.46	9	79 CIBC	36 Latimer	Q
16:00:00	T	59.34	1.46	18	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.34	1.46	12	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	59.34	1.46	44	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.34	1.46	51	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI