Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:34:24 EDT Mon 24 Aug 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.252.49·52.530.452.49+0.330.61,008.952,9474,63252.62  53.65  52.0575.78  35.8310:12:57Jul 2915 min RT 2¢
TSX - T0.252.49·52.530.452.49+0.330.6598.031,3182,73552.62  53.63  52.0775.78  35.8310:12:5715 min
NEO ATS - U 52.54+0.380.750.12,61835352.72  53.56  52.1010:12:1515 min
Alpha - A 52.56+0.400.829.91,56322852.72  53.65  52.0810:11:1715 min
Omega - O 52.71+0.551.117.390514552.72  53.56  52.0910:09:5615 min
CSE ATS - P 52.69+0.531.07.03637553.23  53.23  52.1010:09:2215 min
CXC - X 52.52+0.360.7219.711,63040452.745  53.64  52.0510:12:5215 min
CX2 - H 52.50+0.340.718.094514653.41  53.60  52.0910:12:4915 min
CXD - D 52.48+0.320.623.91,25619752.745  53.57  52.0910:11:5815 min
MatchNOW - M 52.1626.31,376222    Sep 11-2015 min
Lynx - Y 52.54+0.380.717.993511852.72  53.43  52.1310:12:1515 min
CS2 - S 52.67+0.511.00.840953.07  53.07  52.6709:42:5215 min

Recent Trades - Last 10 of 4632
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:10U52.370.2110053 Morgan Stanley79 CIBCK
10:17:10U52.380.2210079 CIBC1 AnonymousK
10:17:10U52.370.2110053 Morgan Stanley79 CIBCK
10:17:10U52.380.2210079 CIBC1 AnonymousK
10:17:09A52.420.2610080 National Bank79 CIBCK
10:17:09D52.420.265780 National Bank80 National BankE
10:16:44U52.430.271001 Anonymous53 Morgan StanleyK
10:16:44U52.430.271001 Anonymous53 Morgan StanleyK
10:16:35A52.400.241009 BMO Nesbitt1 AnonymousK
10:16:34A52.370.212001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-29 17:16C:AGI40.13SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-29 17:12C:AGI40.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-29 17:00C:AGI40.13News ReleaseAlamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10C:AGI41.69In the NewsGlobe says Alamos Gold maintained at "outperform"
2026-07-01 02:54C:AGI43.00News ReleaseAlamos Gold to release Q2 results July 29
2026-06-23 09:02C:AGI43.87In the NewsGlobe says Alamos Gold maintained at "outperform"
2026-06-22 06:55C:AGI41.92News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00C:AGI51.40News ReleaseAlamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19C:AGI54.55News ReleaseAlamos Gold shareholders approve all matters at AGM
2026-05-28 06:55C:AGI53.25News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08C:AGI54.23News ReleaseAlamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25C:AGI53.01SEDAR Early Warning ReportSEDAR Early Warning Report
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion