C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

15:15:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.4	49.62	·	49.64	1.3	49.63	-0.17	-0.3	719.4	35,025	5,230	48.56 49.90 48.32	75.78 38.03	14:52:11	Aug 31	15 min RT 2¢
TSX - T	0.4	49.62	·	49.64	1.3	49.63	-0.17	-0.3	311.6	15,181	2,022	48.56 49.90 48.32	75.78 38.03	14:52:11		15 min
NEO ATS - U						49.68	-0.12	-0.2	50.6	2,461	410	48.61 49.84 48.41		14:50:30		15 min
Alpha - A						49.63	-0.17	-0.3	34.4	1,678	244	48.36 49.89 48.36		14:52:04		15 min
Omega - O						49.66	-0.14	-0.3	20.2	983	187	48.82 49.85 48.37		14:50:46		15 min
CSE ATS - P						49.66	-0.14	-0.3	6.1	297	62	48.59 49.73 48.44		14:50:46		15 min
CXC - X						49.63	-0.17	-0.3	83.0	4,040	736	48.61 49.89 48.39		14:52:11		15 min
CX2 - H						49.71	-0.09	-0.2	26.1	1,272	229	48.41 49.87 48.38		14:49:53		15 min
CXD - D						49.70	-0.10	-0.2	57.6	2,797	452	48.61 49.85 48.435		14:46:47		15 min
MatchNOW - M						49.80			83.0	4,035	556			Sep 11/20		15 min
Instinet - I						49.00	-0.80	-1.6	0.4	19	4	48.555 49.00 48.555		11:02:28		15 min
Lynx - Y						49.71	-0.09	-0.2	46.2	2,254	319	48.41 49.83 48.41		14:48:24		15 min
CS2 - S						49.80			0.1	6	9			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:55:47	D	49.63	-0.17	3	80 National Bank	80 National Bank	E
14:55:31	X	49.64	-0.16	100	39 Merrill Lynch	1 Anonymous	K
14:55:31	O	49.64	-0.16	100	85 Scotia	79 CIBC	K
14:55:27	O	49.64	-0.16	100	85 Scotia	1 Anonymous	K
14:55:22	O	49.65	-0.15	100	1 Anonymous	1 Anonymous	K
14:55:06	A	49.65	-0.15	100	79 CIBC	7 TD Sec	K
14:54:55	O	49.65	-0.15	100	85 Scotia	1 Anonymous	K
14:54:29	U	49.65	-0.15	100	1 Anonymous	53 Morgan Stanley	K
14:54:29	U	49.65	-0.15	100	1 Anonymous	53 Morgan Stanley	K
14:53:22	X	49.62	-0.18	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term

Date ET

Symbol

Price

Type

Headline

2026-08-31 15:06

C:AGI

51.11

News Release

Alamos Gold's Kennedy resigns as director

2026-08-27 16:30

C:AGI