C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

08:52:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	67.32	·	67.85	1.0	67.62	+1.28	1.9	1,804.4	121,881	13,968	67.00 68.91 67.00	75.78 32.90	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.1	67.32	·	67.85	1.0	67.62	+1.28	1.9	821.7	55,514	5,488	67.00 68.91 67.00	75.78 32.90	16:00:00		15 min
NEO ATS - U						67.58	+1.24	1.9	103.4	6,991	761	67.34 68.86 67.24		15:59:50		15 min
Alpha - A						67.60	+1.26	1.9	19.6	1,323	155	68.12 68.68 67.27		15:59:45		15 min
Omega - O						67.61	+1.27	1.9	23.4	1,578	205	67.28 68.84 67.24		15:59:59		15 min
CSE ATS - P						67.60	+1.26	1.9	19.6	1,320	218	68.50 68.89 67.29		15:59:01		15 min
CXC - X						67.60	+1.26	1.9	445.8	30,097	3,883	67.34 68.89 67.19		15:59:59		15 min
CX2 - H						67.58	+1.24	1.9	81.8	5,530	672	67.28 68.86 67.165		15:59:59		15 min
CXD - D						67.57	+1.23	1.9	128.4	8,669	1,149	67.04 68.885 67.04		15:59:50		15 min
MatchNOW - M						66.34			80.5	5,432	800			Sep 11-20		15 min
Instinet - I						67.655	+1.315	2.0	4.7	319	17	67.705 68.625 67.475		15:54:49		15 min
Lynx - Y						67.55	+1.21	1.8	74.5	5,043	597	67.99 68.86 67.27		15:59:54		15 min
CS2 - S						67.58	+1.24	1.9	1.0	67	23	67.47 68.06 67.47		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13968

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.62	1.28	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	21	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	53	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	54	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	37	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	37	2 RBC	53 Morgan Stanley	Q
16:00:00	T	67.62	1.28	21	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:33

C:AGI

63.44

News Release

Alamos Gold to release Q1 2026 results April 29

2026-03-30 07:37

C:AGI