Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:27:36 EDT Mon 23 Mar 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.155.16·55.180.355.18+2.484.71,967.8107,93715,88551.45  56.47  51.4575.78  32.9015:07:54Mar 2015 min RT 2¢
TSX - T0.155.16·55.180.355.18+2.484.7892.148,8656,80551.45  56.47  51.4575.78  32.9015:07:5415 min
NEO ATS - U 55.22+2.524.8184.410,1381,36652.11  56.43  51.6115:07:2515 min
Alpha - A 55.22+2.524.846.52,54744353.13  56.45  53.0115:06:3915 min
Omega - O 55.22+2.524.835.21,92134051.70  56.41  51.7015:07:2515 min
CSE ATS - P 55.21+2.514.832.51,78433952.09  56.40  52.0915:07:0615 min
CXC - X 55.21+2.514.8256.814,1231,97851.70  56.47  51.7015:07:4215 min
CX2 - H 55.20+2.504.7114.06,26298452.41  56.46  51.9815:07:4215 min
CXD - D 55.19+2.494.7189.410,3981,55652.00  56.455  51.9615:07:4915 min
MatchNOW - M 52.70135.97,4411,391    Sep 11-2015 min
Lynx - Y 55.19+2.494.779.94,39465253.21  56.41  53.1915:06:1215 min
CS2 - S 55.11+2.414.61.2653155.93  55.93  55.1112:49:3915 min

Recent Trades - Last 10 of 15885
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:35D55.072.3710079 CIBC1 AnonymousK
15:11:35U55.082.381001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:35U55.082.381001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:35U55.072.371001 Anonymous53 Morgan StanleyK
15:11:34X55.062.3610079 CIBC65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37C:AGI58.18News ReleaseAlamos Gold to host investor day Feb. 4
2026-01-21 06:55C:AGI56.48News ReleaseAlamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49C:AGI55.98News ReleaseAlamos Gold to release 2025 results Feb. 18
2026-01-14 17:00C:AGI59.68News ReleaseAlamos Gold Reports Fourth Quarter and Annual 2025 Production
2025-12-22 08:44C:AGI53.02News ReleaseAlamos Gold Announces Renewal of Normal Course Issuer Bid
2025-12-10 07:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"