C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

21:51:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.1	38.50	·	39.20	0.1	38.83	+0.50	1.3	2,789.0	108,351	15,737	39.01 39.82 38.67	75.78 37.57	16:00:00	Oct 28	15 min RT 2¢
TSX - T	0.1	38.50	·	39.20	0.1	38.83	+0.50	1.3	1,543.6	59,921	8,254	39.01 39.82 38.68	75.78 37.57	16:00:00		15 min
NEO ATS - U						38.82	+0.49	1.3	111.4	4,349	408	38.93 39.77 38.67		15:59:54		15 min
Alpha - A						38.83	+0.50	1.3	112.0	4,340	905	38.93 39.82 38.68		15:59:57		15 min
Omega - O						38.84	+0.51	1.3	33.2	1,290	269	38.93 39.79 38.73		15:59:57		15 min
CSE ATS - P						38.83	+0.50	1.3	27.4	1,052	267	38.93 39.77 38.74		15:59:54		15 min
CXC - X						38.83	+0.50	1.3	396.9	15,453	1,957	39.24 39.80 38.68		15:59:54		15 min
CX2 - H						38.83	+0.50	1.3	59.8	2,324	413	38.94 39.76 38.68		15:59:54		15 min
CXD - D						38.835	+0.505	1.3	122.5	4,762	837	39.005 39.76 38.72		15:59:51		15 min
MatchNOW - M						38.33			292.7	11,377	1,895			Sep 11-20		15 min
Lynx - Y						38.80	+0.47	1.2	82.8	3,222	463	38.93 39.81 38.69		15:59:41		15 min
CS2 - S						39.19	+0.86	2.2	1.2	48	27	39.54 39.58 39.19		12:08:49		15 min
CIX ASPEN - J						38.94	+0.61	1.6	3.4	132	27	39.54 39.56 38.71		15:46:36		15 min
CIX ASPEN VERT - K						38.76	+0.43	1.1	2.1	81	15	39.32 39.34 38.74		15:57:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15737

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:54	X	38.83	0.50	1	80 National Bank	80 National Bank	ZW
16:00:00	T	38.83	0.50	58	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	89	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	78	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	51	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	16	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	79	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	58	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	89	53 Morgan Stanley	2 RBC	Q
16:00:00	T	38.83	0.50	79	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-28 17:30	C:AGI	44.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-10-28 17:28	C:AGI	44.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-28 17:00	C:AGI	44.29	News Release200	Alamos Gold Reports Third Quarter 2026 Results
2026-10-27 19:02	C:AGI	43.71	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-30 09:57	C:AGI	46.91	News Release200	Alamos Gold to release Q3 results Oct. 28
2026-09-29 09:23	C:AGI	46.91	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops

Date ET

Symbol

Price

Type

Headline

2026-10-28 17:30

C:AGI

44.29

SEDAR Interim MD & A

2026-10-28 17:28

C:AGI

44.29