Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:23:44 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.149.76·49.800.549.77-0.18-0.493.24,58270149.47  49.88  49.4353.13  25.6910:03:00Nov 2815 min RT 2¢
TSX - T0.149.76·49.800.549.77-0.18-0.444.12,16635749.47  49.88  49.4553.13  25.6910:03:0015 min
NEO ATS - U 49.79-0.16-0.36.43154749.78  49.84  49.5010:01:0015 min
Alpha - A 49.84-0.11-0.23.61782149.65  49.88  49.5410:02:1715 min
Omega - O 49.85-0.10-0.24.32122649.48  49.85  49.4810:02:0015 min
CSE ATS - P 49.69-0.26-0.50.942949.82  49.82  49.5009:58:0415 min
CXC - X 49.80-0.15-0.38.24045249.47  49.88  49.4710:02:1415 min
CX2 - H 49.84-0.11-0.23.51732549.50  49.84  49.5009:56:1215 min
CXD - D 49.80-0.15-0.38.44116949.45  49.84  49.4310:02:4015 min
MatchNOW - M 49.9510.652477    Sep 11/2015 min
Lynx - Y 49.72-0.23-0.53.21581849.70  49.82  49.5809:58:0615 min

Recent Trades - Last 10 of 701
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:08:40X49.72-0.2360079 CIBC79 CIBCK
10:08:39M49.76-0.193079 CIBC79 CIBCE
10:08:38X49.72-0.232001 Anonymous79 CIBCK
10:08:38M49.71-0.2410079 CIBC1 Anonymous
10:08:38H49.72-0.232001 Anonymous79 CIBCK
10:08:34M49.72-0.23180 National Bank80 National BankE
10:08:29X49.69-0.2610053 Morgan Stanley1 AnonymousK
10:08:24X49.75-0.201001 Anonymous1 AnonymousK
10:08:24X49.76-0.1910079 CIBC1 AnonymousK
10:08:24X49.73-0.2210079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement
2025-10-16 08:31C:AGI52.65In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-10-02 18:55C:AGI48.03News ReleaseAlamos to release Q3 results Oct. 29
2025-09-25 06:27C:AGI46.40In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-09-16 08:37C:AGI46.04In the NewsGlobe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26C:AGI45.63News ReleaseAlamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-08-08 14:52C:AGI36.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-08-06 21:46C:AGI36.31News ReleaseAlamos files technical report for Island Gold LOM plan