22:29:29 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  1.057.70·60.500.457.88+0.591.03,493.5204,60720,02958.73  60.79  57.51575.78  33.1116:00:00Apr 2915 min RT 2¢
TSX - T1.057.70·60.500.457.88+0.591.02,056.8120,2339,41958.73  60.79  57.5275.78  33.1116:00:0015 min
NEO ATS - U 57.88+0.591.0258.915,2111,96158.94  60.77  57.5715:59:5915 min
Alpha - A 57.86+0.571.061.53,60753559.10  60.79  57.5215:59:5415 min
Omega - O 57.83+0.540.975.94,42472258.51  60.77  57.51515:59:5915 min
CSE ATS - P 57.82+0.530.944.92,60946259.89  60.75  57.5715:59:5315 min
CXC - X 57.88+0.591.0441.325,9942,70158.78  60.79  57.51515:59:5915 min
CX2 - H 57.83+0.540.9139.78,1631,15858.78  60.77  57.5415:59:5915 min
CXD - D 57.83+0.540.9147.08,6191,00658.78  60.78  57.6015:59:5615 min
MatchNOW - M 57.29168.89,9571,224    Sep 11/2015 min
Instinet - I 57.87+0.581.00.635659.535  60.385  57.7015:50:0015 min
Lynx - Y 57.84+0.551.097.15,70381059.73  60.78  57.5515:59:4315 min
CS2 - S 60.40+3.115.40.9532560.13  60.40  60.1310:56:1615 min

Recent Trades - Last 10 of 20029
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.880.59682 RBC53 Morgan StanleyQ
16:00:00T57.880.5912 RBC53 Morgan StanleyQ
16:00:00T57.880.59222 RBC53 Morgan StanleyQ
16:00:00T57.880.59992 RBC53 Morgan StanleyQ
16:00:00T57.880.59132 RBC53 Morgan StanleyQ
16:00:00T57.880.59622 RBC1 AnonymousQ
16:00:00T57.880.59602 RBC79 CIBCQ
16:00:00T57.880.59112 RBC79 CIBCQ
16:00:00T57.880.59952 RBC79 CIBCQ
16:00:00T57.880.59192 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik