C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

00:23:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	1.0	59.21	·	59.90	0.1	59.37	-2.35	-3.8	1,667.4	99,255	11,918	60.77 60.98 59.27	75.78 32.90	16:15:27	Apr 02	15 min RT 2¢
TSX - T	1.0	59.21	·	59.90	0.1	59.37	-2.35	-3.8	846.5	50,411	5,433	60.77 60.97 59.27	75.78 32.90	16:15:27		15 min
NEO ATS - U						59.31	-2.41	-3.9	94.3	5,625	598	60.76 60.93 59.27		15:59:50		15 min
Alpha - A						59.34	-2.38	-3.9	36.5	2,163	319	60.75 60.79 59.28		15:59:54		15 min
Omega - O						59.34	-2.38	-3.9	57.4	3,414	521	60.73 60.97 59.31		15:59:56		15 min
CSE ATS - P						59.34	-2.38	-3.9	30.2	1,796	310	59.84 60.92 59.27		15:59:56		15 min
CXC - X						59.33	-2.39	-3.9	303.4	18,068	2,201	60.75 60.97 59.27		15:59:56		15 min
CX2 - H						59.34	-2.38	-3.9	78.8	4,682	664	60.75 60.96 59.27		15:59:55		15 min
CXD - D						59.36	-2.36	-3.8	90.6	5,383	680	60.805 60.91 59.27		15:59:56		15 min
MatchNOW - M						61.72			57.5	3,416	604			Sep 11-20		15 min
Instinet - I						59.38	-2.34	-3.8	0.2	12	2	59.53 59.53 59.38		15:58:54		15 min
Lynx - Y						59.34	-2.38	-3.9	71.0	4,224	570	60.75 60.98 59.27		15:59:54		15 min
CS2 - S						60.72	-1.00	-1.6	1.0	62	16	60.28 60.72 59.84		09:54:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11918

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:27	T	59.37	-2.35	24,700	1 Anonymous	1 Anonymous	KS
16:15:27	T	59.37	-2.35	48	1 Anonymous	1 Anonymous	S
16:00:00	T	59.37	-2.35	44	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	24	2 RBC	13 Instinet	Q
16:00:00	T	59.37	-2.35	32	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	15	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	58	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	1	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	27	2 RBC	79 CIBC	Q
16:00:00	T	59.37	-2.35	72	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik
2026-01-23 11:37	C:AGI	58.18	News Release200	Alamos Gold to host investor day Feb. 4
2026-01-21 06:55	C:AGI	56.48	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within Mulatos District Including PDA, Cerro Pelon, and New Discovery at Halcon
2026-01-16 10:49	C:AGI	55.98	News Release200	Alamos Gold to release 2025 results Feb. 18

Date ET

Symbol

Price

Type

Headline

2026-04-02 12:33

C:AGI

63.44

News Release

Alamos Gold to release Q1 2026 results April 29

2026-03-30 07:37

C:AGI