C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

22:16:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	42.00	·	42.50	0.2	42.35	+0.36	0.9	1,067.9	44,747	7,259	42.20 42.61 41.36	75.78 38.03	16:00:00	Oct 23	15 min RT 2¢
TSX - T	0.2	42.00	·	42.50	0.2	42.35	+0.36	0.9	735.9	30,880	4,293	42.20 42.60 41.36	75.78 38.03	16:00:00		15 min
NEO ATS - U						42.34	+0.35	0.8	15.7	656	133	42.13 42.61 41.45		15:59:54		15 min
Alpha - A						42.34	+0.35	0.8	33.7	1,409	287	41.96 42.61 41.38		15:59:54		15 min
Omega - O						42.33	+0.34	0.8	50.6	2,117	496	42.10 42.56 41.37		15:59:59		15 min
CSE ATS - P						42.35	+0.36	0.9	3.9	162	47	41.82 42.51 41.45		15:59:44		15 min
CXC - X						42.33	+0.34	0.8	94.8	3,969	796	42.18 42.60 41.40		15:59:59		15 min
CX2 - H						42.33	+0.34	0.8	33.6	1,405	295	42.10 42.57 41.44		15:59:59		15 min
CXD - D						42.33	+0.34	0.8	39.7	1,646	335	42.13 42.58 41.39		15:59:24		15 min
MatchNOW - M						41.99			32.3	1,341	383			Sep 11-20		15 min
Instinet - I						42.205	+0.215	0.5	0.6	25	6	41.98 42.46 41.98		12:49:07		15 min
Lynx - Y						42.35	+0.36	0.9	26.4	1,104	177	41.81 42.56 41.43		15:59:54		15 min
CS2 - S						41.99			0.2	9	5			Oct 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:53	X	42.35	0.36	1	80 National Bank	80 National Bank	ZW
16:10:53	X	42.35	0.36	1	80 National Bank	80 National Bank	ZW
16:00:00	T	42.35	0.36	72	36 Latimer	79 CIBC	Q
16:00:00	T	42.35	0.36	67	36 Latimer	65 Goldman	Q
16:00:00	T	42.35	0.36	35	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.35	0.36	95	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.35	0.36	93	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.35	0.36	96	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.35	0.36	28	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.35	0.36	98	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 09:57	C:AGI	46.91	News Release200	Alamos Gold to release Q3 results Oct. 28
2026-09-29 09:23	C:AGI	46.91	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-09-22 07:06	C:AGI	49.39	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-08-31 15:06	C:AGI	51.11	News Release200	Alamos Gold's Kennedy resigns as director
2026-08-27 16:30	C:AGI	52.56	News Release200	Alamos Gold Declares Quarterly Dividend
2026-07-29 17:16	C:AGI	40.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 17:12	C:AGI	40.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 17:00	C:AGI	40.13	News Release200	Alamos Gold Reports Second Quarter 2026 Results
2026-07-10 05:10	C:AGI	41.69	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-07-01 02:54	C:AGI	43.00	News Release200	Alamos Gold to release Q2 results July 29
2026-06-23 09:02	C:AGI	43.87	In the News525	Globe says Alamos Gold maintained at "outperform"
2026-06-22 06:55	C:AGI	41.92	News Release200	Alamos Gold Extends High-Grade Mineralization Across Multiple Targets within the Island Gold District which Represent Upside as Potential Sources of Additional Higher-Grade Mill Feed
2026-06-18 17:00	C:AGI	51.40	News Release200	Alamos Gold Provides Operational Update Across Canadian Operations
2026-05-29 01:19	C:AGI	54.55	News Release200	Alamos Gold shareholders approve all matters at AGM
2026-05-28 06:55	C:AGI	53.25	News Release200	Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2026-05-21 12:08	C:AGI	54.23	News Release200	Alamos Gold appoints Clark as VP, Canadian ops
2026-05-20 11:25	C:AGI	53.01	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-30 09:57

C:AGI

46.91

News Release

Alamos Gold to release Q3 results Oct. 28

2026-09-29 09:23

C:AGI