Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:06:26 EST Sat 20 Dec 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.152.98·53.241.053.02+1.102.12,584.4136,5058,79452.11  53.34  52.0154.26  25.6916:00:00Dec 1015 min RT 2¢
TSX - T0.152.98·53.241.053.02+1.102.12,015.4106,5854,33552.11  53.34  52.1154.26  25.6916:00:0015 min
NEO ATS - U 53.06+1.142.271.13,73552552.95  53.32  52.4315:59:5915 min
Alpha - A 53.06+1.142.254.62,87046052.01  53.34  52.0115:59:5915 min
Omega - O 53.05+1.132.217.089513952.01  53.26  52.0115:59:5915 min
CSE ATS - P 53.09+1.172.324.81,30525353.01  53.26  52.3515:59:5515 min
CXC - X 53.07+1.152.2219.711,5691,47452.93  53.33  52.3715:59:5915 min
CX2 - H 53.07+1.152.251.72,72438452.90  53.33  52.4515:59:5915 min
CXD - D 53.06+1.142.256.82,97949452.02  53.28  52.0215:59:4215 min
MatchNOW - M 51.9247.82,504508    Sep 11-2015 min
Instinet - I 53.06+1.142.20.316353.015  53.10  53.01514:11:2815 min
Lynx - Y 53.09+1.172.324.51,28720152.94  53.30  52.4415:59:4415 min
CS2 - S 52.57+0.651.30.7361852.80  52.80  52.5709:46:0515 min

Recent Trades - Last 10 of 8794
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.021.103579 CIBC2 RBCQ
16:00:00T53.021.105579 CIBC2 RBCQ
16:00:00T53.021.103579 CIBC2 RBCQ
16:00:00T53.021.106579 CIBC2 RBCQ
16:00:00T53.021.103379 CIBC2 RBCQ
16:00:00T53.021.10367 TD Sec2 RBCQ
16:00:00T53.021.10211 Anonymous2 RBCQ
16:00:00T53.021.107453 Morgan Stanley2 RBCQ
16:00:00T53.021.10211 Anonymous2 RBCQ
16:00:00T53.021.101479 CIBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-10 07:15C:AGI51.35In the NewsGlobe says Alamos seen regaining "favourable sentiment"
2025-11-28 06:48C:AGI52.76In the NewsGlobe says Alamos seen deserving a "premium multiple"
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement
2025-10-16 08:31C:AGI52.65In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-10-02 18:55C:AGI48.03News ReleaseAlamos to release Q3 results Oct. 29
2025-09-25 06:27C:AGI46.40In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-09-16 08:37C:AGI46.04In the NewsGlobe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26C:AGI45.63News ReleaseAlamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-08-08 14:52C:AGI36.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus