C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

10:16:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.5	59.61	·	59.69	0.5	59.67	+1.79	3.1	164.1	9,718	1,236	58.73 60.35 58.61	75.78 33.11	09:58:00	Apr 29	15 min RT 2¢
TSX - T	0.5	59.61	·	59.69	0.5	59.67	+1.79	3.1	88.0	5,211	650	58.73 60.34 58.62	75.78 33.11	09:58:00		15 min
NEO ATS - U						59.67	+1.79	3.1	16.5	978	106	58.62 60.28 58.61		09:58:00		15 min
Alpha - A						59.74	+1.86	3.2	1.6	94	16	58.62 60.17 58.61		09:57:59		15 min
Omega - O						59.78	+1.90	3.3	3.4	200	28	58.66 60.22 58.61		09:56:41		15 min
CSE ATS - P						59.66	+1.78	3.1	3.2	190	32	58.92 60.28 58.92		09:57:59		15 min
CXC - X						59.65	+1.77	3.1	14.8	877	95	58.66 60.33 58.63		09:57:59		15 min
CX2 - H						59.66	+1.78	3.1	6.9	407	58	58.70 60.30 58.70		09:57:59		15 min
CXD - D						59.66	+1.78	3.1	13.6	803	109	58.70 60.35 58.70		09:58:00		15 min
MatchNOW - M						57.88			13.4	790	117			Sep 11/20		15 min
Lynx - Y						59.75	+1.87	3.2	2.6	155	22	59.36 60.24 59.36		09:57:59		15 min
CS2 - S						60.22	+2.34	4.0	0.2	14	3	60.22 60.22 60.22		09:52:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:03	D	59.25	1.37	6	80 National Bank	80 National Bank	E
10:01:02	X	59.22	1.34	100	1 Anonymous	79 CIBC	K
10:01:01	M	59.22	1.34	16	90 Barclays	14 Virtu ITG	E
10:00:52	P	59.21	1.33	100	1 Anonymous	79 CIBC	K
10:00:51	X	59.26	1.38	100	1 Anonymous	1 Anonymous	K
10:00:51	X	59.25	1.37	200	79 CIBC	1 Anonymous	K
10:00:51	X	59.26	1.38	100	79 CIBC	1 Anonymous	K
10:00:51	X	59.24	1.36	200	79 CIBC	79 CIBC	K
10:00:51	X	59.24	1.36	100	79 CIBC	79 CIBC	K
10:00:51	H	59.24	1.36	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-29 17:00	C:AGI	55.93	News Release200	Alamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:AGI	55.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-02 12:33	C:AGI	63.44	News Release200	Alamos Gold to release Q1 2026 results April 29
2026-03-30 07:37	C:AGI	58.21	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:AGI	55.85	In the News525	Globe says Kinross hears gold good in the short term
2026-03-26 15:00	C:AGI	57.89	News Release200	Alamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27	C:AGI	52.70	News Release200	Alamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04	C:AGI	68.40	In the News525	Globe says Alamos Gold maintained at "buy"
2026-02-19 12:31	C:AGI	59.89	News Release200	Alamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47	C:AGI	59.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:AGI	59.89	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:02	C:AGI	59.89	News Release200	Alamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00	C:AGI	59.89	News Release200	Alamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00	C:AGI	59.08	News Release200	Alamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30	C:AGI	52.23	News Release200	Alamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38	C:AGI	52.23	News Release200	Alamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30	C:AGI	50.34	News Release200	Alamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55	C:AGI	56.75	News Release200	Alamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55	C:AGI	59.25	News Release200	Alamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik

Date ET

Symbol

Price

Type

Headline

2026-04-29 17:00

C:AGI

55.93

News Release

Alamos Gold Reports First Quarter 2026 Results

2026-04-29 15:29

C:AGI