Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:25:28 EST Thu 20 Nov 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.747.91·47.950.347.92+0.310.7202.79,6571,22747.81  48.30  47.3152.73  25.2610:07:5706:5515 min RT 2¢
TSX - T0.747.91·47.950.347.92+0.310.799.14,72951147.81  48.29  47.3152.73  25.2610:07:5715 min
NEO ATS - U 48.05+0.440.910.65057647.74  48.29  47.3510:06:3915 min
Alpha - A 47.91+0.300.67.63625047.77  48.27  47.3710:07:3715 min
Omega - O 48.02+0.410.93.21521947.61  48.27  47.4810:06:4015 min
CSE ATS - P 48.08+0.471.02.41162547.54  48.27  47.4410:00:3015 min
CXC - X 47.92+0.310.740.21,91529347.80  48.29  47.3310:07:4215 min
CX2 - H 47.95+0.340.78.84186347.80  48.27  47.4610:07:4715 min
CXD - D 48.14+0.531.115.67427947.50  48.30  47.3810:06:1315 min
MatchNOW - M 47.6111.253187    Sep 11-2015 min
Lynx - Y 47.91+0.300.63.91862347.63  48.22  47.3710:07:3715 min
CS2 - S 47.610.0101    Nov 1415 min

Recent Trades - Last 10 of 1227
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:10:17X47.990.3810079 CIBC39 Merrill LynchK
10:10:17X47.990.381001 Anonymous39 Merrill LynchK
10:10:17X47.990.381001 Anonymous39 Merrill LynchK
10:10:17X47.990.381001 Anonymous39 Merrill LynchK
10:10:17X47.990.382001 Anonymous39 Merrill LynchK
10:10:17X47.990.381001 Anonymous39 Merrill LynchK
10:10:17X47.990.3810013 Instinet39 Merrill LynchK
10:10:08A47.930.3210065 Goldman1 AnonymousK
10:10:00M47.980.37151 Anonymous14 Virtu ITGE
10:09:44M47.950.34280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-20 06:55C:AGI47.61News ReleaseAlamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
2025-11-04 12:13C:AGI43.94News ReleaseGFG closes $2.53M 1st tranche with Alamos participation
2025-10-29 17:43C:AGI44.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 17:43C:AGI44.44SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-29 17:15C:AGI44.44News ReleaseAlamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43C:AGI42.74News ReleaseAlamos closes sale of development projects in Turkey
2025-10-22 18:05C:AGI44.53News ReleaseAlamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00C:AGI50.61News ReleaseGFG Resources arranges $4-million private placement
2025-10-16 08:31C:AGI52.65In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-10-02 18:55C:AGI48.03News ReleaseAlamos to release Q3 results Oct. 29
2025-09-25 06:27C:AGI46.40In the NewsGlobe says Alamos Gold maintained at "outperform"
2025-09-16 08:37C:AGI46.04In the NewsGlobe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26C:AGI45.63News ReleaseAlamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55C:AGI41.02News ReleaseAlamos Gold Declares Quarterly Dividend
2025-08-26 16:30C:AGI40.55News ReleaseAlamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45C:AGI36.01News ReleaseAlamos Gold files base shelf prospectus
2025-08-08 14:57C:AGI36.25SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-08-08 14:52C:AGI36.25SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-08-06 21:46C:AGI36.31News ReleaseAlamos files technical report for Island Gold LOM plan
2025-07-30 17:14C:AGI35.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements