11:59:45 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.453.90·53.940.653.91+0.711.3312.116,5742,50353.92  54.36  52.9075.78  32.9011:37:09Apr 2915 min RT 2¢
TSX - T0.453.90·53.940.653.91+0.711.3160.68,5271,33153.92  54.36  52.9075.78  32.9011:37:0915 min
NEO ATS - U 53.95+0.751.430.31,60821753.93  53.95  52.9511:36:4915 min
Alpha - A 53.94+0.741.43.92064254.14  54.14  52.9511:35:1915 min
Omega - O 53.82+0.621.25.12705154.24  54.24  52.9611:32:4015 min
CSE ATS - P 53.98+0.781.54.02114253.75  53.98  52.9911:30:5415 min
CXC - X 53.94+0.741.441.72,21925154.285  54.285  52.9311:36:4915 min
CX2 - H 53.93+0.731.49.24906854.33  54.33  53.0211:36:2315 min
CXD - D 53.94+0.741.427.61,46723754.15  54.285  52.9311:37:0115 min
MatchNOW - M 53.2015.3814145    Sep 11/2015 min
Lynx - Y 53.94+0.741.414.376011554.09  54.09  52.9511:36:2315 min
CS2 - S 53.200.0844    May 0415 min

Recent Trades - Last 10 of 2503
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:09D53.860.661001 Anonymous1 AnonymousK
11:40:02X53.900.701001 Anonymous79 CIBCK
11:40:02H53.890.6910079 CIBC85 ScotiaK
11:40:02U53.900.701001 Anonymous2 RBCK
11:40:02X53.900.702001 Anonymous80 National BankK
11:40:02U53.900.701001 Anonymous2 RBCK
11:40:01D53.900.705080 National Bank80 National BankE
11:38:30D53.890.691001 Anonymous1 AnonymousK
11:38:30X53.890.6910079 CIBC79 CIBCK
11:38:28U53.880.6810039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-29 17:00C:AGI55.93News ReleaseAlamos Gold Reports First Quarter 2026 Results
2026-04-29 15:29C:AGI55.93SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:29C:AGI55.93SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-02 12:33C:AGI63.44News ReleaseAlamos Gold to release Q1 2026 results April 29
2026-03-30 07:37C:AGI58.21In the NewsGlobe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45C:AGI55.85In the NewsGlobe says Kinross hears gold good in the short term
2026-03-26 15:00C:AGI57.89News ReleaseAlamos Gold Provides Notice of Completion of Annual Filings
2026-03-20 16:27C:AGI52.70News ReleaseAlamos files NI 43-101 report for Island gold expansion
2026-02-25 07:04C:AGI68.40In the NewsGlobe says Alamos Gold maintained at "buy"
2026-02-19 12:31C:AGI59.89News ReleaseAlamos Gold refiles 2024, 2025 financial statements
2026-02-19 00:47C:AGI59.89SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 17:20C:AGI59.89SEDAR MD & ASEDAR MD & A
2026-02-18 17:02C:AGI59.89News ReleaseAlamos Gold Reports Fourth Quarter and Year-End 2025 Results
2026-02-18 17:00C:AGI59.89News ReleaseAlamos Gold Increases Dividend by 60% to an Annual Rate of $0.16 Per Share
2026-02-17 17:00C:AGI59.08News ReleaseAlamos Gold Reports Mineral Reserves and Resources for the Year-Ended 2025
2026-02-04 06:30C:AGI52.23News ReleaseAlamos Gold Provides Three-Year Operating Guidance Outlining 46% Production Growth by 2028 at Significantly Lower Costs
2026-02-03 19:38C:AGI52.23News ReleaseAlamos Gold Announces Island Gold District Expansion to 20,000 TPD, Creating One of Canada's Largest and Lowest Cost Gold Mines with Attractive Economics, including 69% After-Tax IRR and $12.2 Billion NPV at $4,500/oz Gold
2026-02-02 18:30C:AGI50.34News ReleaseAlamos Gold Extends High-Grade Mineralization Across the Island Gold Deposit and Nearby Regional Targets Including Best Hole Ever at Cline-Pick, Intersecting 178 g/t gold over 3.5 metres
2026-01-30 06:55C:AGI56.75News ReleaseAlamos Gold Extends Higher-Grade Mineralization within Multiple Hanging Wall Zones Near Existing Infrastructure at Young-Davidson
2026-01-28 06:55C:AGI59.25News ReleaseAlamos Gold Provides Exploration Update Across Key Projects Including Extending Mineralization Beyond Mineral Reserves at Lynn Lake and Intersecting High-Grade Mineralization at Qiqavik