Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:18:38 EDT Thu 30 Oct 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AGI
- ALAMOS GOLD INC. J -
https://www.alamosgold.com
09:18:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGI
- T
↑ATS
1.3
45.25
·
45.25
1.4
44.44
52.73 24.47
Oct 29
Oct 29
15 min
RT 2¢
TSX - T
1.3
45.25
·
45.25
1.4
44.44
52.73 24.47
Oct 29
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-29 17:43
C:AGI
44.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-29 17:43
C:AGI
44.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-29 17:15
C:AGI
44.44
News Release
200
Alamos Gold Reports Third Quarter 2025 Results
2025-10-27 17:43
C:AGI
42.74
News Release
200
Alamos closes sale of development projects in Turkey
2025-10-22 18:05
C:AGI
44.53
News Release
200
Alamos Gold closes sale of Quartz Mountain project
2025-10-16 12:00
C:AGI
50.61
News Release
200
GFG Resources arranges $4-million private placement
2025-10-16 08:31
C:AGI
52.65
In the News
525
Globe says Alamos Gold maintained at "outperform"
2025-10-02 18:55
C:AGI
48.03
News Release
200
Alamos to release Q3 results Oct. 29
2025-09-25 06:27
C:AGI
46.40
In the News
525
Globe says Alamos Gold maintained at "outperform"
2025-09-16 08:37
C:AGI
46.04
In the News
525
Globe/wire say Alamos agrees to sell Turkish unit
2025-09-15 02:26
C:AGI
45.63
News Release
200
Alamos Gold enters definitive deal to sell Turkish unit
2025-08-28 06:55
C:AGI
41.02
News Release
200
Alamos Gold Declares Quarterly Dividend
2025-08-26 16:30
C:AGI
40.55
News Release
200
Alamos Gold Releases 2024 Annual ESG Report
2025-08-08 17:45
C:AGI
36.01
News Release
200
Alamos Gold files base shelf prospectus
2025-08-08 14:57
C:AGI
36.25
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2025-08-08 14:52
C:AGI
36.25
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2025-08-06 21:46
C:AGI
36.31
News Release
200
Alamos files technical report for Island Gold LOM plan
2025-07-30 17:14
C:AGI
35.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-30 17:14
C:AGI
35.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 17:00
C:AGI
35.13
News Release
200
Alamos Gold Reports Second Quarter 2025 Results