C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - https://www.aggrowth.com

03:01:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.3	29.57	·	30.00	0.1	29.65	-0.23	-0.8	243.1	7,242	1,283	30.02 30.34 29.54	44.84 17.93	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.3	29.57	·	30.00	0.1	29.65	-0.23	-0.8	185.2	5,523	854	30.02 30.34 29.63	44.84 17.93	16:00:00		15 min
NEO ATS - U						29.69	-0.19	-0.6	8.5	255	40	30.21 30.29 29.69		15:59:59		15 min
Alpha - A						29.69	-0.19	-0.6	13.2	394	75	30.19 30.32 29.62		15:59:59		15 min
Omega - O						29.75	-0.13	-0.4	0.2	6	2	30.255 30.255 29.75		15:18:42		15 min
CSE ATS - P						29.90	+0.02	0.1	0.4	11	5	30.25 30.25 29.90		14:07:38		15 min
CXC - X						29.74	-0.14	-0.5	5.5	163	43	30.22 30.33 29.65		15:53:19		15 min
CX2 - H						30.30	+0.42	1.4	3.6	107	15	30.085 30.30 30.085		11:40:15		15 min
CXD - D						29.72	-0.16	-0.5	9.0	269	71	30.23 30.30 29.54		15:55:40		15 min
MatchNOW - M						29.88			10.7	315	144					15 min
Lynx - Y						29.74	-0.14	-0.5	6.5	194	29	30.03 30.32 29.62		15:50:46		15 min
CS2 - S						29.88			0.2	6	5			May 14-24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1283

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.65	-0.23	800	2 RBC	79 CIBC	KQ
16:00:00	T	29.65	-0.23	8	1 Anonymous	36 Latimer	Q
16:00:00	T	29.65	-0.23	35	1 Anonymous	36 Latimer	Q
16:00:00	T	29.65	-0.23	6	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	29.65	-0.23	68	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	29.65	-0.23	22	36 Latimer	7 TD Sec	Q
16:00:00	T	29.65	-0.23	14	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	29.65	-0.23	12	36 Latimer	2 RBC	Q
16:00:00	T	29.65	-0.23	79	36 Latimer	85 Scotia	Q
16:00:00	T	29.65	-0.23	300	53 Morgan Stanley	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 17:50	C:AFN	30.51	News Release200	Ag Growth makes board changes
2026-01-26 09:11	C:AFN	32.01	In the News525	FP/wire say Ag Growth under pressure from Plantro
2026-01-15 19:42	C:AFN	29.33	News Release200	Ag Growth CEO Householder steps down
2026-01-13 07:19	C:AFN	27.49	In the News525	Globe says Ag Growth International kept at "outperform"
2026-01-09 07:04	C:AFN	28.94	In the News525	Globe says Ag Growth boosted to "outperform"
2026-01-08 19:50	C:AFN	23.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-08 19:45	C:AFN	23.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-08 19:33	C:AFN	23.67	News Release200	AGI Announces Third Quarter 2025 Results & Conference Call
2025-12-26 04:06	C:AFN	23.40	News Release200	Ag Growth has no material changes
2025-12-17 16:30	C:AFN	23.17	News Release200	AGI Announces Q4 2025 Dividend
2025-12-12 17:42	C:AFN	22.23	News Release200	Ag Growth has no material changes
2025-12-02 06:47	C:AFN	20.81	In the News525	Globe says Ag Growth International kept at "outperform"
2025-11-28 18:59	C:AFN	22.14	News Release200	Ag Growth has no material changes
2025-11-18 07:28	C:AFN	20.38	In the News525	Globe says Ag Growth Int'l lowered to "sector perform"
2025-11-15 09:22	C:AFN	19.42	In the News525	Globe says Ag Growth cut to "market perform"
2025-11-13 18:52	C:AFN	32.45	News Release200	AGI To Delay Third Quarter 2025 Results
2025-10-30 12:25	C:AFN	35.59	News Release200	Ag Growth pushes back Q3 results release to Nov. 14
2025-10-28 07:00	C:AFN	35.57	In the News525	Globe says Ag Growth International kept at "buy"
2025-10-15 07:48	C:AFN	35.26	In the News525	Globe says Ag Growth maintained at "outperform"
2025-10-08 04:51	C:AFN	36.50	News Release200	Ag Growth to issue Q3 results Nov. 3, host call Nov. 4

Date ET

Symbol

Price

Type

Headline

2026-02-03 17:50

C:AFN

30.51

News Release

Ag Growth makes board changes

2026-01-26 09:11

C:AFN