C-AFM

V:AFM - Alphamin Resources Corp. - https://www.alphaminresources.com

23:23:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFM - V	30.3	1.29	·	1.32	9.6	1.29	+0.03	2.4	2,353.0	2,915	3,872	1.28 1.33 1.27	1.53 0.405	15:59:59	Jan 19	15 min RT 2¢
TSX-V - V	30.3	1.29	·	1.32	9.6	1.29	+0.03	2.4	1,109.8	1,403	1,022	1.28 1.33 1.27	1.53 0.405	15:59:59		15 min
NEO ATS - U						1.31	+0.05	4.0	246.2	304	408	1.29 1.33 1.27		15:57:16		15 min
Alpha - A						1.31	+0.05	4.0	83.7	106	68	1.28 1.32 1.28		15:59:22		15 min
Omega - O						1.31	+0.05	4.0	80.4	95	243	1.27 1.32 1.27		15:59:52		15 min
CSE ATS - P						1.30	+0.04	3.2	38.3	43	200	1.30 1.32 1.27		15:59:59		15 min
CXC - X						1.315	+0.055	4.4	373.3	443	1,195	1.285 1.325 1.27		15:58:30		15 min
CX2 - H						1.315	+0.055	4.4	148.5	179	369	1.30 1.33 1.275		15:59:30		15 min
CXD - D						1.315	+0.055	4.4	96.1	119	164	1.285 1.325 1.285		15:59:32		15 min
MatchNOW - M						1.26			86.1	107	128					15 min
Instinet - I						1.305	+0.045	3.6	1.7	2	10	1.295 1.325 1.295		15:42:51		15 min
Lynx - Y						1.32	+0.06	4.8	70.6	90	58	1.27 1.32 1.27		15:59:33		15 min
CS2 - S						1.30	+0.04	3.2	18.3	23	7	1.29 1.31 1.29		15:24:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.29	0.03	200	53 Morgan Stanley	53 Morgan Stanley	K
15:59:59	V	1.30	0.04	500	79 CIBC	1 Anonymous	K
15:59:59	V	1.30	0.04	200	79 CIBC	1 Anonymous	K
15:59:59	V	1.30	0.04	100	79 CIBC	1 Anonymous	K
15:59:59	V	1.30	0.04	400	79 CIBC	1 Anonymous	K
15:59:59	V	1.30	0.04	200	79 CIBC	1 Anonymous	K
15:59:59	M	1.32	0.06	78	14 Virtu ITG	2 RBC	E
15:59:59	V	1.30	0.04	100	1 Anonymous	1 Anonymous	K
15:59:59	V	1.29	0.03	4,300	9 BMO Nesbitt	1 Anonymous	K
15:59:59	P	1.30	0.04	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-19 09:14	C:AFM	1.31	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AFM
2026-01-19 09:04	C:AFM	1.31	News Release200	ALPHAMIN ANNOUNCES RECORD FY2025 TIN PRODUCTION /FY2026 PRODUCTION GUIDANCE/ EXPLORATION UPDATE/ SENIOR MANAGEMENT CHANGES
2026-01-19 08:23	C:AFM	1.31	News Release200	Canadian Investment Regulatory Organization Trading Halt - AFM
2026-01-05 18:45	C:AFM	1.15	News Release200	Alphamin Resources director Baloyi resigns
2025-12-26 01:32	C:AFM	1.19	News Release200	Alphamin employee at Mpama South dies from blast
2025-11-04 21:38	C:AFM	1.04	Dividend Declared190	Alphamin Resources to pay four-cent dividend Dec. 8
2025-11-03 17:07	C:AFM	1.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 17:07	C:AFM	1.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 17:01	C:AFM	1.06	News Release200	ALPHAMIN ANNOUNCES CAD $0.04 PER SHARE SECOND INTERIM FY2025 DIVIDEND / FILES Q3 2025 FINANCIAL STATEMENTS AND MD&A
2025-10-07 17:01	C:AFM	1.13	News Release200	ALPHAMIN PROVIDES Q3 2025 OPERATIONAL UPDATE
2025-09-05 19:15	C:AFM	0.97	News Release200	Alphamin adds two IRH-linked directors to board
2025-08-08 18:33	C:AFM	1.00	Dividend Declared190	Alphamin Resources to pay seven-cent dividend Sept. 15
2025-08-07 20:30	C:AFM	0.93	News Release200	Alphamin appoints directors, declares dividend
2025-08-07 17:19	C:AFM	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 17:12	C:AFM	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-22 18:23	C:AFM	1.00	News Release200	Alphamin investor IRH acquires 718.99 million shares
2025-07-03 18:42	C:AFM	0.89	News Release200	Alphamin processes 168,141 t ore in Q2 2025
2025-06-26 06:59	C:AFM	0.835	In the News525	Globe says Alphamin hears Trump aims for peace prize
2025-06-25 17:27	C:AFM	0.835	News Release200	Alphamin Resources appoints Robertson director
2025-06-23 11:40	C:AFM	0.80	News Release200	Alphamin Resources director Pretorius resigns

Date ET

Symbol

Price

Type

Headline

2026-01-19 09:14

C:AFM

1.31

News Release

Canadian Investment Regulatory Organization Trade Resumption - AFM

2026-01-19 09:04

C:AFM