Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:58 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:AEC - Anfield Energy Inc. - https://anfieldenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AEC - V  0.18.87·9.300.28.90+0.556.675.16374218.50  9.04  8.5016.25  3.37516:00:0017:5215 min RT 2¢
TSX-V - V0.18.87·9.300.28.90+0.556.635.43051498.50  9.03  8.5016.25  3.37516:00:0015 min
NEO ATS - U 9.00+0.657.82.823268.62  9.00  8.6215:56:4715 min
Omega - O 9.04+0.698.316.01341058.64  9.04  8.5315:58:3015 min
CSE ATS - P 8.350.436    Feb 0515 min
CXC - X 9.04+0.698.33.226278.86  9.04  8.6215:59:5415 min
CX2 - H 8.99+0.647.79.985448.64  9.00  8.6215:52:5915 min
CXD - D 8.93+0.586.91.512158.75  8.99  8.66515:59:3215 min
MatchNOW - M 8.354.23535    Aug 27/2015 min
Lynx - Y 8.92+0.576.81.815148.86  9.00  8.8415:59:3215 min

Recent Trades - Last 10 of 421
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V8.900.5530039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V8.900.5540079 CIBC53 Morgan StanleyKQ
16:00:00V8.900.5510079 CIBC1 AnonymousKQ
16:00:00V8.900.5510039 Merrill Lynch1 AnonymousKQ
16:00:00V8.900.55752 RBC1 AnonymousQ
16:00:00V8.900.55322 RBC80 National BankQ
16:00:00V8.900.5515222 JP Morgan2 RBCQ
16:00:00V8.900.553380 National Bank2 RBCQ
16:00:00V8.900.551639 Merrill Lynch2 RBCQ
16:00:00V8.900.551001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-06 17:52C:AEC8.90News ReleaseAnfield Energy to hold AGM Feb. 27
2026-01-30 04:54C:AEC12.46News ReleaseAnfield Energy amends credit facility with Extract
2026-01-15 14:50C:AEC9.05News ReleaseAnfield Energy Welcomes President Trump's Section 232 Proclamation on Processed Critical Minerals: Reinforcing National Security Protections for Domestic Uranium Production and the U.S. Nuclear Sector
2026-01-13 16:41C:AEC8.95News ReleaseAnfield closes $6M (U.S.), $4M (U.S.) placements
2026-01-06 15:10C:AEC8.35News ReleaseAnfield Energy summarizes 2025 work
2025-12-29 11:43C:AEC6.90News ReleaseAnfield Energy appoints Niemann as CFO
2025-12-24 23:29C:AEC6.90News ReleaseAnfield Energy amends private placement
2025-12-24 11:23C:AEC6.35News ReleaseAnfield arranges $14-million of private placements
2025-12-22 16:26C:AEC6.22News ReleaseAnfield's JD-8 mine application passes initial review
2025-12-18 15:43C:AEC6.65News ReleaseAnfield Energy to acquire engineering firm
2025-11-19 16:15C:AEC9.65News ReleaseAnfield Energy submits permitting application for JD-8
2025-11-14 10:56C:AEC9.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-14 10:50C:AEC9.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 16:29C:AEC9.54News ReleaseAnfield Energy orders eight underground haul trucks
2025-11-10 15:30C:AEC9.30News ReleaseAnfield cheers designation of U as critical mineral
2025-10-23 15:06C:AEC10.10News ReleaseAnfield to hold Velvet-Wood groundbreaking Nov. 6
2025-10-21 11:52C:AEC11.11News ReleaseAnfield Energy drills 17 ft of 5,190 ppm eU3O8 at JD-7
2025-10-20 19:46C:AEC11.11SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-10-20 14:33C:AEC11.11SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-10-07 15:25C:AEC11.80News ReleaseAnfield receives regulatory approval for Velvet-Wood