| Your search results for 'ADV' | 08:02:22 EDT |
| AALI.H - V - Advance Lithium Corp. | SUSPENDED | 0.025 | | | | | | | 0.08 0.01 | Oct 05-23 | Mar 03 | 15 min RT 2¢ |
| AAV - T - ADVANTAGE ENERGY LTD. | 0.3 | 10.46 | · | 10.56 | 0.3 | 10.51 | +0.26 | 2.5 | 269.9 | 2,749 | 1,586 | 10.26 10.53 10.21 | 11.73 7.81 | 16:00:00 | May 08 | 15 min RT 2¢ |
| AAV.DB - T - ADV ENGY LTD. 5.0% EXTEND CONV UNSEC SUB | 20.0 | 103.00 | · | 106.16 | 4.0 | 102.41 | | | | | | | 106.50 98.10 | May 05 | May 08 | 15 min RT 2¢ |
| ADX - C - Advantex Marketing International Inc. | | | · | 0.005 | 831.4 | 0.005 | | | | | | | 0.015 0.005 | May 08 | Feb 27 | 15 min RT 2¢ |
| ADZN - V - Adventus Mining Corporation | DEFUNCT | 0.445 | | | | | | | 0.58 0.22 | Aug 06 | Aug 02 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 0.1 | 19.20 | · | 19.28 | 0.2 | 19.26 | +0.19 | 1.0 | 181.4 | 3,463 | 445 | 19.20 19.36 19.02 | 35.76 14.37 | 15:59:16 | Apr 10 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 0.1 | 19.20 | · | 19.28 | 0.2 | 19.26 | +0.19 | 1.0 | 181.4 | 3,463 | 445 | 19.20 19.36 19.02 | 35.76 14.37 | 15:59:16 | Apr 10 | 15 min RT 2¢ |
| AOC - C - Advantagewon Oil Corp. | | 0.035 | | | | | | | | May 05-23 | Nov 15 | 15 min RT 2¢ |
| APC.H - V - Advanced Proteome Therapeutics Corporati | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Dec 04-23 | Dec 06-23 | 15 min RT 2¢ |
| AUEX - C - Advanced Gold Exploration Inc. | 1.0 | 0.01 | · | 0.015 | 881.0 | 0.01 | | | 105.0 | 1 | 6 | 0.01 0.01 0.01 | 0.015 0.005 | 13:25:03 | Apr 25 | 15 min RT 2¢ |
| AWI - V - Advent-AWI Holdings Inc. | 50.0 | 0.54 | · | 0.78 | 1.0 | 0.65 | | | | | | | 0.91 0.65 | Feb 18 | Apr 17 | 15 min RT 2¢ |
| Symbol ADV is not active but it may have changed |
| 2010-03-04 | ALD | 2 | ADV | 1 |
| 2008-09-24 | AES | 10 | ALD | 1 |
| 2004-09-01 | TXV | 4 | AES | 1 |
| 2000-08-09 | PSU | 30 | TXV | 1 |