| Your search results for 'ADV' | 00:52:55 EDT |
| AALI.H - V - Advance Lithium Corp. | SUSPENDED | 0.025 | | | | | | | 0.08 0.01 | Oct 05-23 | Dec 03 | 15 min RT 2¢ |
| AAV - T - ADVANTAGE ENERGY LTD. | 0.5 | 10.19 | · | 10.28 | 2.5 | 10.24 | +0.22 | 2.2 | 1,039.4 | 10,559 | 2,854 | 10.04 10.34 10.01 | 13.20 9.185 | 16:00:00 | May 28 | 15 min RT 2¢ |
| AAV.DB - T - ADV ENGY LTD. 5.0% EXTEND CONV UNSEC SUB | 20.0 | 105.00 | · | 114.90 | 50.0 | 105.01 | | | | | | | 117.00 103.93 | May 29 | May 28 | 15 min RT 2¢ |
| ADX - C - Advantex Marketing International Inc. | | | · | 0.005 | 303.8 | 0.005 | | | | | | | 0.015 0.005 | May 11 | May 15 | 15 min RT 2¢ |
| ADZN - V - Adventus Mining Corporation | DEFUNCT | 0.445 | | | | | | | 0.58 0.22 | Aug 06-24 | Aug 02-24 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 0.1 | 88.90 | · | 89.53 | 0.5 | 89.50 | +4.41 | 5.2 | 754.5 | 66,854 | 2,011 | 88.13 89.94 86.85 | 99.26 21.45 | 15:59:59 | Jun 04 | 15 min RT 2¢ |
| AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED | 0.1 | 88.90 | · | 89.53 | 0.5 | 89.50 | +4.41 | 5.2 | 754.5 | 66,854 | 2,011 | 88.13 89.94 86.85 | 99.26 21.45 | 15:59:59 | Jun 04 | 15 min RT 2¢ |
| AOC - C - Advantagewon Oil Corp. | | 0.035 | | | | | | | | May 05-23 | Nov 15-24 | 15 min RT 2¢ |
| APC.H - V - Advanced Proteome Therapeutics Corporati | SUSPENDED | 0.005 | | | | | | | 0.075 0.005 | Dec 04-23 | Dec 03 | 15 min RT 2¢ |
| AUEX - C - Advanced Gold Exploration Inc. - Common Shares | 0.5 | 0.175 | · | 0.18 | 5.0 | 0.175 | -0.015 | -7.9 | 26.4 | 4 | 12 | 0.18 0.18 0.175 | 0.55 0.05 | 10:47:16 | Jun 02 | 15 min RT 2¢ |
| AWI - V - Advent-AWI Holdings Inc. | 2.0 | 0.57 | · | 0.75 | 1.0 | 0.75 | | | | | | | 0.89 0.50 | May 08 | May 27 | 15 min RT 2¢ |
| ZAMD - E - ADVANCED MICRO DEVICES (AMD) BMO CDR (CAD HEDGED) | 0.1 | 29.96 | · | 30.13 | 0.1 | 28.88 | | | | | 1 | | 33.27 11.91 | 16:00:00 | Oct 16 | 15 min |
| Symbol ADV is not active but it may have changed |
| 2010-03-04 | ALD | 2 | ADV | 1 |
| 2008-09-24 | AES | 10 | ALD | 1 |
| 2004-09-01 | TXV | 4 | AES | 1 |
| 2000-08-09 | PSU | 30 | TXV | 1 |