Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:58:52 EDT Fri 17 Apr 2026
Enter Symbol
or Name
USA
CA



Your search results for 'ADV'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AALI.H - V - Advance Lithium Corp.SUSPENDED0.025    0.08  0.01Oct 05-23Dec 0315 min RT 2¢
AAV - T - ADVANTAGE ENERGY LTD.1.19.23·9.241.19.23-0.45-4.6863.07,9132,4079.44  9.49  9.18513.20  9.0211:37:21Apr 0815 min RT 2¢
AAV.DB - T - ADV ENGY LTD. 5.0% EXTEND CONV UNSEC SUB20.0104.00·106.0023.0104.51    117.00  101.01Apr 01Apr 0815 min RT 2¢
ADX - C - Advantex Marketing International Inc.·0.005384.20.005    0.015  0.005Apr 06Apr 0215 min RT 2¢
ADZN - V - Adventus Mining CorporationDEFUNCT0.445    0.58  0.22Aug 06-24Aug 02-2415 min RT 2¢
AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED2.150.54·50.562.750.65-0.07-0.1316.815,99879150.73  50.92  50.0150.92  15.7011:36:26Apr 1615 min RT 2¢
AMD - T - ADVANCED MICRO DEVICES CDR CAD HEDGED2.150.54·50.562.750.65-0.07-0.1316.815,99879150.73  50.92  50.0150.92  15.7011:36:26Apr 1615 min RT 2¢
AOC - C - Advantagewon Oil Corp.0.035    May 05-23Nov 15-2415 min RT 2¢
APC.H - V - Advanced Proteome Therapeutics CorporatiSUSPENDED0.005    0.075  0.005Dec 04-23Dec 0315 min RT 2¢
AUEX - C - Advanced Gold Exploration Inc. - Common Shares14.00.31·0.331.00.325    0.55  0.05Apr 16Apr 1415 min RT 2¢
AWI - V - Advent-AWI Holdings Inc.1.50.56·1.081.50.75    0.89  0.50Apr 14Nov 2715 min RT 2¢
ZAMD - E - ADVANCED MICRO DEVICES (AMD) BMO CDR (CAD HEDGED)1.317.03·17.041.317.07    17.10  11.91Apr 16Oct 1615 min

Symbol ADV is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2010-03-04ALD2ADV1
2008-09-24AES10ALD1
2004-09-01TXV4AES1
2000-08-09PSU30TXV1