C-ACO.X

T:ACO.X - ATCO LTD. CL 'I' NV - http://www.atco.com

00:12:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACO.X - T	0.2	59.67	·	60.16	0.2	59.92	-0.22	-0.4	270.2	16,098	1,833	60.61 60.82 59.51	60.82 46.26	16:00:00	18:51	15 min RT 2¢
TSX - T	0.2	59.67	·	60.16	0.2	59.92	-0.22	-0.4	177.1	10,558	1,006	60.61 60.82 59.51	60.82 46.26	16:00:00		15 min
NEO ATS - U						59.95	-0.19	-0.3	10.3	615	78	60.57 60.72 59.51		15:59:50		15 min
Alpha - A						59.91	-0.23	-0.4	12.8	764	90	60.67 60.79 59.61		15:59:23		15 min
Omega - O						59.95	-0.19	-0.3	6.3	375	64	60.64 60.64 59.57		15:59:59		15 min
CSE ATS - P						60.14			1.5	88	38			Feb 04		15 min
CXC - X						59.89	-0.25	-0.4	25.6	1,534	142	60.54 60.75 59.51		15:59:32		15 min
CX2 - H						59.95	-0.19	-0.3	3.5	205	28	60.05 60.05 59.58		15:59:59		15 min
CXD - D						59.94	-0.20	-0.3	8.7	515	89	60.73 60.74 59.53		15:59:31		15 min
MatchNOW - M						60.14			16.7	987	234			Sep 11-20		15 min
Lynx - Y						59.90	-0.24	-0.4	7.5	446	56	60.75 60.80 59.55		15:56:12		15 min
CS2 - S						60.14			0.2	11	8			Nov 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.92	-0.22	50	33 Canaccord	36 Latimer	Q
16:00:00	T	59.92	-0.22	13	1 Anonymous	36 Latimer	Q
16:00:00	T	59.92	-0.22	39	79 CIBC	36 Latimer	Q
16:00:00	T	59.92	-0.22	12	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	59.92	-0.22	60	85 Scotia	36 Latimer	Q
16:00:00	T	59.92	-0.22	95	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	59.92	-0.22	55	85 Scotia	36 Latimer	Q
16:00:00	T	59.92	-0.22	74	85 Scotia	36 Latimer	Q
16:00:00	T	59.92	-0.22	40	79 CIBC	36 Latimer	Q
16:00:00	T	59.92	-0.22	52	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 18:51	C:ACO	59.92	News Release200	Atco to release 2025 results Feb. 26
2026-01-29 00:15	C:ACO	59.30	Miscellaneous270	Atco has new transfer agent
2026-01-08 17:30	C:ACO	56.81	News Release200	ATCO LTD. ELIGIBLE DIVIDENDS
2026-01-08 08:24	C:ACO		In the News525	Globe says Atco ex Kiefer sees water neglect in Calgary
2025-12-18 07:21	C:ACO	55.64	In the News525	Globe says attractive return proposition seen at Atco
2025-12-18 06:10	C:ACO		In the News525	Globe says National's Kenny keeps Atco at "outperform"
2025-12-12 19:45	C:ACO	53.36	Shares Delisted from TSX222	Atco Class II shares to be delisted from TSX
2025-12-12 05:30	C:ACO	52.83	News Release200	Atco receives approvals, completes share exchange
2025-11-12 07:13	C:ACO	56.62	In the News525	Globe says TD Cowen's Mould keeps Atco at "hold"
2025-11-11 08:44	C:ACO	55.60	In the News525	Globe says RBC's Choy keeps Atco at "sector perform"
2025-11-07 07:07	C:ACO	53.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 07:06	C:ACO	53.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 06:53	C:ACO	53.59	News Release200	ATCO REPORTS THIRD QUARTER 2025 EARNINGS
2025-11-03 17:57	C:ACO	52.71	News Release200	Atco appoints Husky ex Peabody director
2025-10-29 17:50	C:ACO	52.44	News Release200	Atco makes exchange proposal to Class II shareholders
2025-10-27 17:16	C:ACO	53.47	News Release200	Atco awarded $179-million remote housing project
2025-10-10 18:38	C:ACO	51.15	News Release200	Atco to release Q3 2025 results Nov. 7
2025-10-09 17:13	C:ACO	50.56	News Release200	ATCO LTD. ELIGIBLE DIVIDENDS
2025-10-07 07:00	C:ACO	50.55	In the News525	Globe says Atco maintained at "sector perform"
2025-09-18 07:42	C:ACO	48.15	In the News525	Globe says Scotiabank, others join PM in Mexican talks

Date ET

Symbol

Price

Type

Headline

2026-02-06 18:51

C:ACO

59.92

News Release

Atco to release 2025 results Feb. 26

2026-01-29 00:15

C:ACO