C-AC

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - https://www.aircanada.com

00:09:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AC - T	2.9	21.13	·	21.18	0.1	21.16	+0.33	1.6	3,889.6	81,735	18,474	20.90 21.35 20.82	23.72 12.69	16:00:00	Feb 03	15 min RT 2¢
TSX - T	2.9	21.13	·	21.18	0.1	21.16	+0.33	1.6	2,392.7	50,370	8,568	20.90 21.35 20.83	23.72 12.69	16:00:00		15 min
NEO ATS - U						21.16	+0.33	1.6	343.4	7,213	2,204	20.98 21.345 20.84		15:59:55		15 min
Alpha - A						21.16	+0.33	1.6	177.3	3,720	783	20.98 21.35 20.83		15:59:55		15 min
Omega - O						21.16	+0.33	1.6	182.9	3,840	1,303	20.84 21.34 20.84		15:59:55		15 min
CSE ATS - P						21.17	+0.34	1.6	50.1	1,045	416	20.96 21.34 20.84		15:59:41		15 min
CXC - X						21.165	+0.335	1.6	322.5	6,786	1,770	20.89 21.345 20.85		15:59:48		15 min
CX2 - H						21.16	+0.33	1.6	50.4	1,058	354	20.98 21.34 20.85		15:59:45		15 min
CXD - D						21.175	+0.345	1.7	96.9	2,006	1,011	20.98 21.345 20.82		15:59:11		15 min
MatchNOW - M						20.83			121.3	2,504	1,529					15 min
Lynx - Y						21.17	+0.34	1.6	145.5	3,060	462	20.97 21.34 20.85		15:59:18		15 min
CS2 - S						21.20	+0.37	1.8	6.5	134	74	20.95 21.29 20.85		15:52:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18474

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.16	0.33	1	1 Anonymous	2 RBC	Q
16:00:00	T	21.16	0.33	94	79 CIBC	2 RBC	Q
16:00:00	T	21.16	0.33	54	1 Anonymous	2 RBC	Q
16:00:00	T	21.16	0.33	38	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	21.16	0.33	25	1 Anonymous	2 RBC	Q
16:00:00	T	21.16	0.33	42	1 Anonymous	2 RBC	Q
16:00:00	T	21.16	0.33	13	65 Goldman	2 RBC	Q
16:00:00	T	21.16	0.33	13	39 Merrill Lynch	2 RBC	Q
16:00:00	T	21.16	0.33	38	79 CIBC	2 RBC	Q
16:00:00	T	21.16	0.33	25	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 09:30	C:AC	19.58	In the News525	Post says Air Canada sees U.S. travel still declining
2026-01-30 17:11	C:AC	18.85	News Release200	Air Canada to release 2025 results Feb. 13
2026-01-28 18:43	C:AC	19.12	News Release200	Air Canada adds Quito, Europe year-round
2026-01-26 08:21	C:AC	19.36	In the News525	Globe/CP say Air Canada not keen to reveal complaints
2026-01-23 09:23	C:AC	19.47	In the News525	Globe says Air Canada, rivals increase airfares to U.S.
2026-01-21 19:40	C:AC	19.46	News Release200	Air Canada adds Vancouver-Sapporo non-stop flights
2026-01-19 08:55	C:AC	19.59	In the News525	FP/AFP say Boeing, others hear hydrogen unviable
2026-01-19 08:00	C:AC	19.59	News Release200	Air Canada Unveils New Brand Spot as the 10-Day Countdown to Takeoff for Milano Cortina 2026 Begins
2026-01-16 08:10	C:AC	19.78	In the News525	Globe says class action against Air Canada certified
2026-01-15 07:26	C:AC	19.78	In the News525	Globe says Air Canada maintained at "sector perform"
2026-01-14 09:19	C:AC	19.48	In the News525	Post says Air Canada, rivals claim their water is safe
2026-01-13 07:21	C:AC	19.25	In the News525	Globe says Air Canada maintained at "outperform"
2026-01-08 19:17	C:AC	19.68	News Release200	Air Canada, PAL Airlines to extend commercial agreement
2026-01-08 09:03	C:AC	19.62	In the News525	Globe says Air Canada, rivals have Trump to worry about
2026-01-08 08:47	C:AC	19.62	In the News525	Globe says Air Canada, rivals cut back on U.S. flights
2026-01-06 08:15	C:AC	19.96	In the News525	Globe says Air Canada workers finally beating inflation
2025-12-29 08:34	C:AC	19.49	In the News525	Globe/CP say travellers worry about Air Canada, rivals
2025-12-23 08:25	C:AC	19.85	In the News525	Globe/CP say Air Canada sees U.S. travel still down
2025-12-11 09:26	C:AC	18.22	In the News525	Globe says Air Canada maintained at "outperform"
2025-12-11 07:31	C:AC	18.25	In the News525	Globe says Air Canada lounges not what they used to be

Date ET

Symbol

Price

Type

Headline

2026-02-03 09:30

C:AC

19.58

In the News

Post says Air Canada sees U.S. travel still declining

2026-01-30 17:11

C:AC