C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

13:55:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	620.0	0.07	·	0.075	711.0	0.075			114.4	8	10	0.075 0.075 0.07	0.125 0.04	13:10:32	07:00	15 min RT 2¢
TSX-V - V	620.0	0.07	·	0.075	711.0	0.07	-0.005	-6.7	81.0	6	4	0.075 0.075 0.07	0.125 0.04	12:04:12		15 min
Alpha - A						0.075			6.0	0	1	0.075 0.075 0.075		13:07:25		15 min
Omega - O						0.075			8.0	1	2	0.075 0.075 0.075		13:10:32		15 min
CX2 - H						0.07	-0.005	-6.7	19.0	1	1	0.07 0.07 0.07		09:37:49		15 min
CXD - D						0.075			0.4		1			Jun 26		15 min
MatchNOW - M						0.075			0.01		1			Jul 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:59	D	0.075		375	80 National Bank	80 National Bank	E
13:10:32	O	0.075		5,000	19 Desjardins	13 Instinet	K
13:07:25	A	0.075		6,000	7 TD Sec	1 Anonymous	K
12:34:29	O	0.075		3,000	19 Desjardins	13 Instinet	K
12:04:12	V	0.07	-0.005	7,000	19 Desjardins	1 Anonymous	K
09:37:49	H	0.07	-0.005	19,000	79 CIBC	33 Canaccord	K
09:32:45	M	0.075		13	7 TD Sec	7 TD Sec	E
09:30:00	V	0.075		34,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.075		16,000	80 National Bank	1 Anonymous	KL
09:30:00	V	0.075		24,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 07:00	C:ABI	0.075	News Release200	Abcourt Intersects 0.5 g/t Gold Over 153 Metres Including 10.9 g/t Gold Over 2.1 Metres in Drilling on Its Flordin Property
2026-06-17 07:00	C:ABI	0.075	News Release200	Abcourt intersects 170.9 g/t Au over 0.8 m at Sleeping Giant
2026-06-01 16:27	C:ABI	0.085	News Release200	Abcourt launches drill campaign at former Barvue mine
2026-05-21 16:35	C:ABI	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 16:34	C:ABI	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 16:30	C:ABI	0.09	News Release200	Abcourt announces its financial results for the quarter ended March 31, 2026
2026-04-29 16:09	C:ABI	0.095	News Release200	Abcourt appoints Rouleau as director
2026-04-27 07:00	C:ABI	0.095	News Release200	Abcourt intersects 1.7 g/t gold over 12 metres including 15.2 g/t gold over 1 metre in drilling on its Flordin property, in the eastern extension of the Cartwright stripping
2026-04-15 01:00	C:ABI	0.10	News Release200	Abcourt Presents Operations Update for the Quarter ended March 31st, 2026, in the Development of the Sleeping Giant Mine
2026-04-02 20:37	C:ABI	0.105	Normal Course Issuer Bid345	Abcourt Mines share buyback
2026-04-02 15:04	C:ABI	0.10	News Release200	Abcourt Mines receives TSX-V approval for share buyback
2026-03-25 20:43	C:ABI	0.095	News Release200	Couloir Capital Is Pleased to Announce That It Has Updated Its Research Coverage on Abcourt Mines
2026-03-18 07:00	C:ABI	0.105	News Release200	Abcourt Presents Operations Update for February 2026 in the Development of the Sleeping Giant Mine and a corporate update
2026-02-23 16:15	C:ABI	0.095	News Release200	Abcourt completes drone magnetic survey at Flordin
2026-02-19 07:00	C:ABI	0.095	News Release200	Abcourt announces its financial results for the quarter ended December 31, 2025
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-18 16:07	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-18 07:00	C:ABI	0.085	News Release200	Abcourt Presents Operations Update for January 2026 in the Development of the Sleeping Giant Mine
2026-02-12 09:08	C:ABI	0.09	News Release200	Abcourt Mines Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-11 21:20	C:ABI	0.09	Shares for Debt330	Abcourt Mines 68,905,000 bonus warrants

Date ET

Symbol

Price

Type

Headline

2026-07-08 07:00

C:ABI

0.075

News Release

Abcourt Intersects 0.5 g/t Gold Over 153 Metres Including 10.9 g/t Gold Over 2.1 Metres in Drilling on Its Flordin Property

2026-06-17 07:00

C:ABI