C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

06:52:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	708.0	0.045	·	0.05	1283.0	0.05	+0.005	11.1	57.5	2	10	0.045 0.05 0.045	0.07 0.03	13:54:15	Apr 23	15 min RT 2¢
TSX-V - V	708.0	0.045	·	0.05	1283.0	0.05	+0.005	11.1	50.4	2	7	0.045 0.05 0.045	0.07 0.03	13:54:15		15 min
Omega - O						0.045			7.0	0	2	0.05 0.05 0.045		13:30:37		15 min
CXD - D						0.045			0.1		1			Apr 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:54:15	V	0.05	0.005	8,000	80 National Bank	80 National Bank	K
13:54:15	V	0.05	0.005	1,000	80 National Bank	80 National Bank	K
13:54:15	V	0.05	0.005	1,000	80 National Bank	80 National Bank	K
13:30:37	O	0.045		2,000	2 RBC	1 Anonymous	K
09:33:59	O	0.05	0.005	5,000	19 Desjardins	1 Anonymous	K
09:30:00	D	0.05	0.005	111	7 TD Sec	7 TD Sec	E
09:30:00	V	0.045		100	36 Latimer	48 Laurentian
09:30:00	V	0.045		251	36 Latimer	79 CIBC
09:30:00	V	0.045		11,000	7 TD Sec	79 CIBC	KL
09:30:00	V	0.045		29,000	79 CIBC	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:13	C:ABI	0.05	News Release200	Abcourt closes $915,500 second tranche of financing
2024-04-16 15:51	C:ABI	0.05	News Release200	Abcourt map designates nine claims near Abcourt-Barvue
2024-04-10 12:31	C:ABI	0.045	News Release200	Abcourt talks Sleeping Giant drilling, mill processing
2024-03-26 14:07	C:ABI	0.045	News Release200	Abcourt closes $1.43-million first tranche of financing
2024-03-12 10:38	C:ABI	0.05	News Release200	Abcourt arranges $5-million private placement
2024-02-27 16:52	C:ABI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 16:41	C:ABI	0.055	News Release200	Abcourt talks Sleeping Giant; NR omits Q2 P&L
2024-02-20 12:06	C:ABI	0.065	News Release200	Abcourt Mines restarts Sleeping Giant mill
2024-01-31 17:02	C:ABI	0.055	News Release200	Abcourt drills 3.2 m of 15.67 g/t Au at Sleeping Giant
2024-01-30 12:21	C:ABI	0.05	News Release200	Abcourt Mines drills four m of 14.79 g/t Au at Flordin
2024-01-17 18:16	C:ABI	0.045	Private Placement250	Abcourt Mines 64,403,750-share private placement
2023-12-18 11:26	C:ABI	0.04	News Release200	Abcourt Mines begins drilling at Sleeping Giant
2023-12-15 10:27	C:ABI	0.035	News Release200	Abcourt closes $250,000 final tranche of offering
2023-12-06 16:38	C:ABI	0.04	News Release200	Abcourt Mines shareholders approve all matters at AGSM
2023-11-29 21:55	C:ABI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:23	C:ABI	0.04	News Release200	Abcourt Mines loses $2.44-million in Q1
2023-11-27 12:56	C:ABI	0.04	News Release200	Abcourt Mines forms surety facility
2023-11-24 17:54	C:ABI		News Release200	Abcourt Mines loses $5.33-million in year ended June 30
2023-11-24 16:22	C:ABI	0.04	SEDAR MD & A815	SEDAR MD & A
2023-11-22 09:37	C:ABI	0.035	News Release200	Abcourt starts up Sleeping Giant mill

Date ET

Symbol

Price

Type

Headline

2024-04-23 11:13

C:ABI

0.05

News Release

Abcourt closes $915,500 second tranche of financing

2024-04-16 15:51

C:ABI