C-ABI

V:ABI - Abcourt Mines Inc. - https://abcourt.ca/

02:50:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABI - V	371.0	0.095	·	0.105	318.0	0.10	+0.005	5.3	2,086.8	207	183	0.10 0.105 0.095	0.125 0.04	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	371.0	0.095	·	0.105	318.0	0.10	+0.005	5.3	1,310.4	130	105	0.10 0.105 0.095	0.125 0.04	15:59:59		15 min
NEO ATS - U						0.10	+0.005	5.3	96.0	10	7	0.10 0.10 0.10		15:59:59		15 min
Alpha - A						0.105	+0.01	10.5	39.0	4	2	0.095 0.105 0.095		15:59:32		15 min
Omega - O						0.10	+0.005	5.3	257.0	25	23	0.095 0.105 0.095		15:59:59		15 min
CSE ATS - P						0.095			0.6		2			Jan 28		15 min
CXC - X						0.10	+0.005	5.3	171.0	17	18	0.10 0.10 0.10		15:14:31		15 min
CX2 - H						0.10	+0.005	5.3	168.0	17	6	0.095 0.105 0.095		15:59:59		15 min
CXD - D						0.095			0.4		2			Feb 05		15 min
MatchNOW - M						0.095			4.4		16			Jul 31-20		15 min
CS2 - S						0.10	+0.005	5.3	40.0	4	2	0.10 0.10 0.10		09:49:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.10	0.005	3,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.10	0.005	1,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	5,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	5,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	1,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	5,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.10	0.005	1,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	15,000	19 Desjardins	79 CIBC	K
15:59:59	V	0.10	0.005	15,000	98 Red Cloud	79 CIBC	K
15:59:59	U	0.10	0.005	3,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:06	C:ABI	0.10	News Release200	Abcourt Mines to start drill program on Flordin
2026-02-03 16:27	C:ABI	0.105	News Release200	Abcourt appoints Cenac Robert as communications VP
2026-01-30 17:35	C:ABI	0.105	News Release200	Abcourt Mines closes $30M (U.S.) senior debt financing
2026-01-20 07:00	C:ABI	0.115	News Release200	Abcourt Presents Operations Update for December 2025 in the Development of the Sleeping Giant Mine
2026-01-13 18:34	C:ABI	0.12	News Release200	Abcourt Mines appoints Bureau as COO
2025-12-22 16:37	C:ABI	0.105	News Release200	Abcourt Mines signs term sheet with Glencore
2025-12-17 16:27	C:ABI	0.10	News Release200	Abcourt mills 1,346 t at Sleeping Giant in November
2025-12-11 19:51	C:ABI	0.095	News Release200	Abcourt Mines shareholders approve AGM resolutions
2025-11-27 20:01	C:ABI	0.085	News Release200	Abcourt hires Red Cloud for market-making services
2025-11-27 17:44	C:ABI	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:43	C:ABI	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 18:38	C:ABI	0.065	Private Placement250	Abcourt Mines private placement
2025-11-11 11:59	C:ABI	0.065	News Release200	Abcourt produces 475 oz Au at Sleeping Giant in October
2025-11-04 16:13	C:ABI	0.068	News Release200	Abcourt Mines files meeting materials on-line
2025-10-31 17:38	C:ABI	0.065	News Release200	Abcourt closes $10-million private placement
2025-10-28 16:24	C:ABI	0.07	News Release200	Abcourt gains Sleeping Giant environmental certificate
2025-10-23 16:32	C:ABI	0.08	SEDAR MD & A815	SEDAR MD & A
2025-10-23 16:31	C:ABI	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-23 16:08	C:ABI	0.075	News Release200	Abcourt Reports its Results for the Fourth Quarter and Year Ended June 30, 2025
2025-10-14 18:20	C:ABI	0.09	News Release200	Abcourt Announces Brokered Private Placement for Gross Proceeds of Up to $8.5 Million

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:06

C:ABI

0.10

News Release

Abcourt Mines to start drill program on Flordin

2026-02-03 16:27

C:ABI