C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

19:09:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	12.0	0.08	·	0.09	37.0	0.085			35.8	2	16	0.085 0.085 0.08	0.42 0.075	14:17:11	Sep 08	15 min RT 2¢
TSX-V - V	12.0	0.08	·	0.09	37.0	0.085			2.5	0	2	0.085 0.085 0.085	0.42 0.075	09:30:00		15 min
NEO ATS - U						0.085			6.2	0	4	0.085 0.085 0.085		09:41:31		15 min
Alpha - A						0.08	-0.005	-5.9	5.0	0	1	0.08 0.08 0.08		10:40:18		15 min
Omega - O						0.085			7.0	1	2	0.085 0.085 0.085		09:41:31		15 min
CX2 - H						0.085			15.0	1	5	0.085 0.085 0.085		14:17:11		15 min
CXD - D						0.085			0.001		1			Apr 30		15 min
MatchNOW - M						0.085			0.1		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.085		600	79 CIBC	2 RBC	E
15:59:59	U	0.085		600	79 CIBC	2 RBC	E
14:17:11	H	0.085		1,000	79 CIBC	2 RBC	K
14:17:11	H	0.085		3,000	79 CIBC	2 RBC	K
14:17:11	H	0.085		1,000	79 CIBC	1 Anonymous	K
12:02:12	M	0.085		118	80 National Bank	80 National Bank
10:40:18	A	0.08	-0.005	5,000	1 Anonymous	14 Virtu ITG	K
10:15:13	D	0.08	-0.005	1	80 National Bank	80 National Bank	E
09:41:31	H	0.085		3,000	2 RBC	2 RBC	K
09:41:31	H	0.085		7,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-08 19:19	C:VRB	0.08	News Release200	Vanadiumcorp collects 53 rock chip samples at Lac Dore
2026-09-04 18:45	C:VRB	0.08	News Release200	Vanadiumcorp grants options to buy 900,000 shares
2026-08-19 18:00	C:VRB	0.085	News Release200	Vanadiumcorp conducts Lac Laura soil geochemical survey
2026-08-18 09:47	C:VRB	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-18 09:47	C:VRB	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-24 17:54	C:VRB	0.09	News Release200	Vanadiumcorp to settle $222,500 debt with 1.48M shares
2026-07-23 21:08	C:VRB	0.09	Shares for Debt330	Vanadiumcorp Resource 1,483,333 shares for debt
2026-07-06 18:03	C:VRB	0.095	News Release200	Vanadiumcorp to conduct exploration at Lac Laura
2026-07-03 11:59	C:VRB	0.09	News Release200	Vanadiumcorp arranges $222,500 shares-for-debt deal
2026-05-21 12:27	C:VRB	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-21 12:25	C:VRB	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 20:52	C:VRB	0.10	Private Placement250	Vanadiumcorp Resource 5,291,666-share private placement
2026-05-11 19:55	C:VRB	0.10	News Release200	VanadiumCorp Resource Gets Final Approval, Closes Private Placement Financing
2026-05-07 20:08	C:VRB	0.095	News Release200	Vanadiumcorp Resource closes financing
2026-04-16 17:15	C:VRB	0.115	News Release200	Vanadiumcorp releases survey results at Lac Dore
2026-04-15 16:43	C:VRB	0.12	News Release200	Vanadiumcorp closes $477,999 first tranche of placement
2026-04-06 17:44	C:VRB	0.11	News Release200	Vanadiumcorp arranges $700,000 private placement
2026-03-24 21:57	C:VRB		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-24 21:56	C:VRB		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 19:33	C:VRB	0.13	SEDAR MD & A815	SEDAR MD & A