Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:32:56 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.66.36·6.389.76.37+0.182.91,021.26,2864,0266.46  6.50  6.1715.21  1.5916:00:00Jan 2015 min RT 2¢
TSX - T0.66.36·6.389.76.37+0.182.9710.14,3892,1946.46  6.49  6.1715.21  1.5916:00:0015 min
NEO ATS - U 6.38+0.193.165.33954496.44  6.45  6.1815:59:3015 min
Alpha - A 6.37+0.182.916.4101596.41  6.45  6.1715:59:4015 min
Omega - O 6.35+0.162.62.314126.31  6.45  6.2515:06:1215 min
CSE ATS - P 6.37+0.182.94.225416.45  6.45  6.1815:58:3115 min
CXC - X 6.375+0.1853.0140.38627216.44  6.45  6.1815:59:5515 min
CX2 - H 6.375+0.1853.033.62051856.43  6.44  6.1815:59:3015 min
CXD - D 6.37+0.182.911.4681106.46  6.46  6.19515:59:5515 min
MatchNOW - M 6.1912.471171    Sep 11-2015 min
Lynx - Y 6.37+0.182.925.1155806.50  6.50  6.2115:59:5515 min
CS2 - S 6.190.0904    Feb 0515 min

Recent Trades - Last 10 of 4026
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00H6.370.181001 Anonymous79 CIBC
16:00:00T6.370.182009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T6.370.1840053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T6.370.181001 Anonymous79 CIBCKQ
16:00:00T6.370.1820079 CIBC79 CIBCKQ
16:00:00T6.370.1810039 Merrill Lynch79 CIBCKQ
16:00:00T6.370.184214 Virtu ITG79 CIBCQ
16:00:00T6.370.18247 TD Sec14 Virtu ITGQ
16:00:00T6.370.18779 BMO Nesbitt14 Virtu ITGQ
16:00:00T6.370.182007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 15:22C:TMQ7.49News ReleaseTrilogy Metals hires Bianchini as adviser
2025-12-17 12:40C:TMQ6.10News ReleaseTrilogy Metals sets 2026 budget for company, Ambler JV
2025-11-17 07:26C:TMQ5.58In the NewsFP/wire say Trilogy, rivals hear Ottawa buying projects
2025-11-07 15:01C:TMQ5.64News ReleaseTrilogy Metals arranges ATM offering
2025-10-30 07:55C:TMQ6.71In the NewsGlobe says Trilogy, rival see G7 eye mineral pact
2025-10-24 11:21C:TMQ8.38News ReleaseTrilogy Metals gains federal OK for Ambler road
2025-10-21 07:13C:TMQ7.88In the NewsGlobe says Trilogy Metals kept at "sector perform"
2025-10-16 07:48C:TMQ11.87In the NewsGlobe says fed may do as Trump did with Trilogy, rival
2025-10-14 11:01C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TMQ
2025-10-14 10:57C:TMQ8.42News ReleaseCanadian Investment Regulatory Organization Trading Halt - TMQ
2025-10-10 07:18C:TMQ8.42In the NewsGlobe says U.S. eye on Lithium, Trilogy a security risk
2025-10-08 07:20C:TMQ9.05In the NewsGlobe says Trilogy Metals enjoys Trump's socialism
2025-10-07 01:48C:TMQ2.93News ReleaseTrilogy Metals, U.S. gov't enter LOI for 10% interest
2025-10-06 19:54C:TMQ2.93News ReleaseTrilogy Metals Applauds President Trump's Decision to Grant Permits for the Ambler Access Project to Enable the Development of Critical Minerals in Alaska
2025-09-30 18:48C:TMQ2.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-09-30 18:48C:TMQ2.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-30 17:44C:TMQ2.96News ReleaseTrilogy Metals Reports Third Quarter Fiscal 2025 Financial Results
2025-09-09 08:00C:TMQ2.70News ReleaseIBN Announces Latest Episode of The MiningNewsWire Podcast featuring Tony Giardini, CEO of Trilogy Metals Inc.
2025-07-10 07:02C:TMQ2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-10 07:02C:TMQ2.08SEDAR Interim MD & ASEDAR Interim MD & A