Recent Trades - Last 10 of 40 | More trades... |
15:59:59 | T | 0.67 | -0.03 | 500 | 1 Anonymous | 79 CIBC | K |
14:27:14 | T | 0.69 | -0.01 | 195 | 7 TD Sec | 1 Anonymous | |
13:44:47 | T | 0.69 | -0.01 | 175 | 14 Virtu ITG | 1 Anonymous | |
13:42:26 | T | 0.69 | -0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
13:39:46 | T | 0.69 | 0.01 | 173 | 7 TD Sec | 1 Anonymous | |
13:39:45 | T | 0.71 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |
13:39:45 | T | 0.71 | 0.01 | 2,000 | 79 CIBC | 79 CIBC | K |
13:39:45 | T | 0.71 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |
13:39:45 | T | 0.71 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
13:39:45 | T | 0.71 | 0.01 | 500 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS