02:09:09 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  4.50.65·0.831.00.67-0.03-4.351.635400.70  0.71  0.670.93  0.5215:59:5910:1915 min RT 2¢
TSX - T4.50.65·0.831.00.67-0.03-4.347.232300.70  0.71  0.670.93  0.5215:59:5915 min
NEO ATS - U 0.702.0140.70  0.70  0.7013:27:2315 min
Pure - P 0.700.301    Mar 2215 min
Chi-X - X 0.702.0110.70  0.70  0.7013:27:2315 min
CXD - D 0.700.0083    Mar 2015 min
TriAct - M 0.700.041    Sep 11-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.67-0.035001 Anonymous79 CIBCK
14:27:14T0.69-0.011957 TD Sec1 Anonymous
13:44:47T0.69-0.0117514 Virtu ITG1 Anonymous
13:42:26T0.69-0.0150014 Virtu ITG1 AnonymousK
13:39:46T0.690.011737 TD Sec1 Anonymous
13:39:45T0.710.0150079 CIBC79 CIBCK
13:39:45T0.710.012,00079 CIBC79 CIBCK
13:39:45T0.710.0150079 CIBC79 CIBCK
13:39:45T0.710.011,00079 CIBC1 AnonymousK
13:39:45T0.710.0150079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 10:19C:TMQ0.70News ReleaseTrilogy Metals to hold AGM May 22