C-TMQ

T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com

01:55:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	16.5	0.50	·	0.57	8.5	0.55			33.8	17	34	0.55 0.57 0.54	0.93 0.335	15:59:59	Apr 22	15 min RT 2¢
TSX - T	16.5	0.50	·	0.57	8.5	0.55			18.0	9	17	0.55 0.57 0.55	0.93 0.335	15:59:59		15 min
NEO ATS - U						0.56	+0.01	1.8	4.0	2	7	0.56 0.57 0.56		14:47:18		15 min
Alpha - A						0.56	+0.01	1.8	8.8	5	4	0.54 0.56 0.54		14:59:42		15 min
Omega - O						0.57	+0.02	3.6	1.0	1	1	0.57 0.57 0.57		13:13:36		15 min
Chi-X - X						0.56	+0.01	1.8	0.5	0	1	0.56 0.56 0.56		11:11:39		15 min
CX2 - H						0.57	+0.02	3.6	0.5	0	1	0.57 0.57 0.57		15:58:55		15 min
CXD - D						0.55			1.0	0	3			Apr 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.55		1,500	14 Virtu ITG	79 CIBC	K
15:59:04	D	0.57	0.02	192	1 Anonymous	7 TD Sec	E
15:59:04	T	0.57	0.02	1,000	1 Anonymous	124 Questrade	K
15:58:55	H	0.57	0.02	500	2 RBC	80 National Bank	K
15:58:55	T	0.57	0.02	500	2 RBC	124 Questrade	K
15:58:32	T	0.56	0.01	500	14 Virtu ITG	79 CIBC	K
15:58:31	T	0.56	0.01	1,000	7 TD Sec	79 CIBC	K
15:58:30	T	0.56	0.01	500	14 Virtu ITG	79 CIBC	K
15:58:30	T	0.56	0.01	1,000	7 TD Sec	79 CIBC	K
15:55:10	D	0.56	0.01	485	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:06	C:TMQ	0.55	News Release200	Trilogy considers future of Ambler
2024-04-17 09:05	C:TMQ	0.70	News Release200	Trilogy Metals hears U.S. might block access to Ambler
2024-04-03 09:59	C:TMQ	0.74	News Release200	Trilogy Metals' Feb. 29 cash at $2-million (U.S.)
2024-04-03 07:04	C:TMQ	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-03 07:04	C:TMQ	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 10:19	C:TMQ	0.67	News Release200	Trilogy Metals to hold AGM May 22
2024-02-09 15:44	C:TMQ	0.68	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 09:24	C:TMQ	0.68	News Release200	Trilogy Metals' fiscal 2023 cash at $2.6-million (U.S.)
2024-02-09 08:55	C:TMQ	0.68	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 08:43	C:TMQ	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 08:43	C:TMQ	0.68	SEDAR MD & A815	SEDAR MD & A
2023-10-19 09:43	C:TMQ	0.64	News Release200	Trilogy Metals notes filing of draft SEIS for Ambler
2023-10-11 12:38	C:TMQ	0.69	News Release200	Trilogy Metals' cash at $3-million at Aug. 31
2023-10-11 07:00	C:TMQ	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 06:59	C:TMQ	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-27 12:29	C:TMQ	0.65	News Release200	Trilogy Metals outlines two target areas at Helpmejack
2023-09-11 12:44	C:TMQ	0.67	News Release200	Trilogy hopes to complete Ambler fieldwork by mid-Sept.
2023-09-07 10:29	C:TMQ	0.63	News Release200	Trilogy Metals talks germanium byproduct at Bornite
2023-07-14 09:36	C:TMQ	0.72	News Release200	Trilogy Metals' May 31 cash at $4.2-million (U.S.)
2023-07-14 07:02	C:TMQ	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements