C-SOU

V:SOU - Southern Energy Corp. - https://www.southernenergy.ca

20:26:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SOU - V	145.0	0.065	·	0.07	192.0	0.07	+0.005	7.7	279.0	18	36	0.065 0.07 0.065	0.14 0.05	15:55:18	Nov 18	15 min RT 2¢
TSX-V - V	145.0	0.065	·	0.07	192.0	0.07	+0.005	7.7	91.2	6	14	0.065 0.07 0.065	0.14 0.05	14:16:10		15 min
NEO ATS - U						0.065			1.0		2			Feb 04		15 min
Alpha - A						0.065			91.0	6	3	0.07 0.07 0.065		15:41:37		15 min
Omega - O						0.07	+0.005	7.7	8.0	1	3	0.065 0.07 0.065		15:55:18		15 min
CX2 - H						0.07	+0.005	7.7	83.0	6	4	0.07 0.07 0.07		14:43:31		15 min
MatchNOW - M						0.065			1.8		8			Feb 20/20		15 min
CS2 - S						0.07	+0.005	7.7	3.0	0	2	0.07 0.07 0.07		11:19:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:18	O	0.07	0.005	3,000	13 Instinet	1 Anonymous	K
15:50:21	O	0.07	0.005	3,000	124 Questrade	1 Anonymous	K
15:41:37	A	0.065		82,000	1 Anonymous	1 Anonymous	K
15:41:37	M	0.065		195	2 RBC	1 Anonymous	E
15:28:11	O	0.065		2,000	1 Anonymous	79 CIBC	K
15:13:39	M	0.07	0.005	58	80 National Bank	1 Anonymous	E
14:43:31	H	0.07	0.005	20,000	80 National Bank	1 Anonymous	K
14:16:10	V	0.07	0.005	13,000	80 National Bank	79 CIBC	K
14:16:10	M	0.07	0.005	444	80 National Bank	1 Anonymous	E
13:53:24	M	0.07	0.005	37	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-18 02:06	C:SOU	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 02:06	C:SOU	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 02:02	C:SOU	0.065	News Release200	Southern Energy Corp. Announces Third Quarter 2025 Financial And Operating Results
2025-10-28 09:50	C:SOU	0.075	News Release200	Southern Energy shareholders re-elect four directors
2025-08-20 12:12	C:SOU	0.05	News Release200	Southern Energy grants 19.8M restricted share awards
2025-08-19 02:11	C:SOU	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 02:05	C:SOU	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces Second Quarter 2025 Financial and Operating Results and Information Regarding the Annual Meeting of Shareholders
2025-07-29 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces Gwinville Lower Selma Chalk Completion Results
2025-05-27 02:12	C:SOU	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 02:07	C:SOU	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces First Quarter 2025 Financial and Operating Results
2025-05-15 22:50	C:SOU	0.06	Private Placement250	Southern Energy 37,047,152-share private placement
2025-05-14 10:09	C:SOU	0.06	News Release200	Southern Energy shuts in 400 boepd production
2025-04-30 17:08	C:SOU	0.06	Shares for Debt330	Southern Energy 64,386,456 shares for debt
2025-04-29 07:36	C:SOU	0.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-04-29 07:24	C:SOU	0.06	SEDAR MD & A815	SEDAR MD & A
2025-04-29 07:19	C:SOU	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 02:02	C:SOU	0.06	News Release200	Southern Energy Corp. Announces Fourth Quarter and Year End 2024 Financial and Operating Results
2025-04-16 21:02	C:SOU	0.06	Prospectus Approved3	Southern Energy prospectus offering

Date ET

Symbol

Price

Type

Headline

2025-11-18 02:06

C:SOU

0.065

SEDAR Interim Financial Statements

2025-11-18 02:06

C:SOU

0.065