C-SLI

V:SLI - Standard Lithium Ltd. - https://www.standardlithium.com

02:26:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLI - V	2.0	4.75	·	4.85	0.2	4.75	-0.04	-0.8	192.5	867	927	4.92 4.92 4.75	8.99 2.13	16:00:00	May 26	15 min RT 2¢
TSX-V - V	2.0	4.75	·	4.85	0.2	4.75	-0.04	-0.8	67.7	307	299	4.92 4.92 4.75	8.99 2.13	16:00:00		15 min
NEO ATS - U						4.79			33.7	153	140	4.89 4.89 4.79		15:51:10		15 min
Alpha - A						4.77	-0.02	-0.4	2.1	9	14	4.89 4.89 4.77		15:58:48		15 min
Omega - O						4.80	+0.01	0.2	3.4	16	13	4.84 4.88 4.80		15:24:52		15 min
CSE ATS - P						4.78	-0.01	-0.2	9.9	47	24	4.85 4.88 4.78		15:43:04		15 min
CXC - X						4.79			33.9	156	114	4.90 4.90 4.78		15:51:10		15 min
CX2 - H						4.80	+0.01	0.2	11.3	50	64	4.90 4.90 4.79		15:24:52		15 min
CXD - D						4.80	+0.01	0.2	7.1	30	79	4.90 4.90 4.78		15:30:30		15 min
MatchNOW - M						4.79			20.0	85	166					15 min
Instinet - I						4.85	+0.06	1.3	0.4	2	2	4.85 4.85 4.85		10:50:14		15 min
Lynx - Y						4.82	+0.03	0.6	3.0	14	12	4.81 4.88 4.81		14:18:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 927

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	4.75	-0.04	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	4.75	-0.04	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.75	-0.04	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	4.75	-0.04	100	19 Desjardins	53 Morgan Stanley	KQ
16:00:00	V	4.75	-0.04	100	19 Desjardins	1 Anonymous	KQ
16:00:00	V	4.75	-0.04	100	7 TD Sec	1 Anonymous	KQ
16:00:00	V	4.75	-0.04	200	7 TD Sec	7 TD Sec	K
16:00:00	V	4.75	-0.04	44	80 National Bank	7 TD Sec
15:59:53	V	4.78	-0.01	100	1 Anonymous	79 CIBC	K
15:59:50	M	4.75	-0.04	91	79 CIBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-26 19:08	C:SLI	5.37	News Release200	Standard Lithium enters SW Arkansas engineering deal
2026-05-21 17:37	C:SLI	5.06	News Release200	Standard Lithium hires Wood Group for SWA project
2026-05-14 17:25	C:SLI	5.47	News Release200	Standard Lithium receives partial approval from DOE
2026-05-11 18:01	C:SLI	5.66	News Release200	Standard Lithium omits P&L form Q1 NR
2026-05-11 08:03	C:SLI	5.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-11 08:01	C:SLI	5.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 20:37	C:SLI	5.27	Prospectus Approved3	Standard Lithium 2,267,842-share prospectus offering
2026-04-22 18:38	C:SLI	5.32	News Release200	Standard Lithium hits one million barrels processed
2026-04-10 17:00	C:SLI	4.73	News Release200	Standard Lithium issues 2.26 M shares under ATM program
2026-03-30 08:00	C:SLI	4.88	News Release200	Standard Lithium Reports Fourth Quarter and Full Year 2025 Results
2026-03-30 05:50	C:SLI	4.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-30 05:50	C:SLI	4.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-30 05:50	C:SLI	4.40	SEDAR MD & A815	SEDAR MD & A
2026-03-16 19:52	C:SLI	5.53	News Release200	Standard Lithium appoints Walsh, Stanley as advisers
2026-03-09 13:26	C:SLI	5.83	News Release200	Standard Lithium JV signs SWA offtake with Trafigura
2026-01-20 17:46	C:SLI	6.70	Prospectus Approved3	Standard Lithium 1,880,935-share prospectus offering
2026-01-09 19:43	C:SLI	6.92	News Release200	Standard Lithium raises $8.53M (U.S.) from ATM in Q4
2025-12-09 17:55	C:SLI	6.71	News Release200	Standard Lithium JV receives >$1B (U.S.) interest
2025-11-18 08:30	C:SLI	4.93	News Release200	Standard Lithium to Participate in Multiple Upcoming Investor Conferences
2025-11-13 20:57	C:SLI	4.41	Prospectus Approved3	Standard Lithium 3,557,500-share prospectus offering

Date ET

Symbol

Price

Type

Headline

2026-05-26 19:08

C:SLI

5.37

News Release

Standard Lithium enters SW Arkansas engineering deal

2026-05-21 17:37

C:SLI