C-ROS

V:ROS - Roscan Gold Corporation - https://www.roscan.ca

18:20:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	5.0	0.145	·	0.175	9.0	0.175			700.7	111	141	0.17 0.175 0.155	0.275 0.06	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	5.0	0.145	·	0.175	9.0	0.165	-0.01	-5.7	316.1	51	40	0.17 0.17 0.16	0.275 0.06	14:00:01		15 min
NEO ATS - U						0.17	-0.005	-2.9	121.5	20	20	0.17 0.17 0.1675		13:50:40		15 min
Alpha - A						0.17	-0.005	-2.9	26.0	4	1	0.17 0.17 0.17		10:27:49		15 min
Omega - O						0.165	-0.01	-5.7	78.0	12	17	0.17 0.17 0.155		13:50:34		15 min
CSE ATS - P						0.175			0.05		1			May 04		15 min
CX2 - H						0.175			36.0	6	2	0.17 0.175 0.17		15:59:59		15 min
CXD - D						0.17	-0.005	-2.9	50.5	8	17	0.17 0.17 0.165		15:50:33		15 min
MatchNOW - M						0.175			52.5	6	42			Sep 03/20		15 min
CS2 - S						0.17	-0.005	-2.9	20.0	3	1	0.17 0.17 0.17		10:33:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.175		31,000	79 CIBC	1 Anonymous	K
15:50:33	D	0.17	-0.005	5,000	1 Anonymous	1 Anonymous	K
15:00:59	M	0.175		6	7 TD Sec	7 TD Sec	E
14:00:19	D	0.17	-0.005	4,500	1 Anonymous	1 Anonymous	K
14:00:01	V	0.165	-0.01	4,500	1 Anonymous	1 Anonymous	K
13:50:40	U	0.17	-0.005	7,500	1 Anonymous	1 Anonymous	K
13:50:34	O	0.165	-0.01	5,000	13 Instinet	80 National Bank	K
13:50:32	O	0.17	-0.005	1,000	2 RBC	1 Anonymous	K
13:50:32	V	0.17	-0.005	10,000	1 Anonymous	79 CIBC	K
13:50:30	D	0.17	-0.005	4,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-17 04:30	C:ROS	0.25	News Release200	Roscan Gold files NI 43-101 report for Kandiole
2026-04-01 21:04	C:ROS		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:04	C:ROS		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-19 21:35	C:ROS	0.21	Private Placement - Debenture255	Roscan Gold $1.5-million debenture private placement
2026-03-02 21:33	C:ROS	0.265	News Release200	Roscan Gold closes $1.5-million note private placement
2026-03-02 10:41	C:ROS	0.225	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ROS
2026-03-02 10:31	C:ROS	0.225	News Release200	Roscan Gold Announces Positive Preliminary Economic Assessment for the Kandiole Gold Project in Mali
2026-03-02 08:47	C:ROS	0.225	News Release200	Canadian Investment Regulatory Organization Trading Halt - ROS
2026-02-27 17:38	C:ROS	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 17:38	C:ROS	0.225	SEDAR MD & A815	SEDAR MD & A
2026-02-12 18:09	C:ROS	0.22	Private Placement - Debenture255	Roscan Gold $1,505,000 debenture private placement
2026-02-06 13:59	C:ROS	0.165	News Release200	Roscan Gold arranges $1.5-million note financing
2026-02-04 20:37	C:ROS	0.17	News Release200	Roscan appoints Paul as CFO, grants options, RSUs
2026-01-29 20:15	C:ROS	0.18	News Release200	Roscan Gold closes $1.5-million private placement
2026-01-14 16:31	C:ROS	0.155	News Release200	ROSCAN GOLD CORPORATION to Present at The Investor Icebreaker 2026: The Michael Gentile Mining Showcase in Vancouver on January 27, 2026
2025-12-19 04:21	C:ROS	0.125	News Release200	Roscan enters binding term sheet for $1.5M in notes
2025-09-29 17:08	C:ROS	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 17:08	C:ROS	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-22 19:38	C:ROS	0.135	News Release200	Roscan Gold renews exploration permits in Mali
2025-09-12 21:09	C:ROS	0.085	Private Placement - Debenture255	Roscan Gold debenture extended

Date ET

Symbol

Price

Type

Headline

2026-04-17 04:30

C:ROS

0.25

News Release

Roscan Gold files NI 43-101 report for Kandiole

2026-04-01 21:04

C:ROS