C-ROS

V:ROS - Roscan Gold Corporation - http://www.roscan.ca

13:45:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	569.0	0.06	·	0.07	84.0	0.065			57.4	3	12	0.07 0.07 0.06	0.21 0.06	12:09:19	Apr 01	15 min RT 2¢
TSX-V - V	569.0	0.06	·	0.07	84.0	0.065			30.8	2	5	0.07 0.07 0.065	0.21 0.06	10:42:55		15 min
NEO ATS - U						0.065			4.0	0	3	0.065 0.065 0.065		12:09:19		15 min
Omega - O						0.06	-0.005	-7.7	20.0	1	1	0.06 0.06 0.06		10:42:55		15 min
CX2 - H						0.065			2.0	0	1	0.065 0.065 0.065		11:05:28		15 min
CXD - D						0.065			0.1		1			Apr 24		15 min
TriAct - M						0.065			0.5		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:09:19	M	0.065		500	1 Anonymous	2 RBC	E
12:09:19	U	0.065		2,000	2 RBC	1 Anonymous	K
12:09:19	U	0.065		1,000	2 RBC	2 RBC	K
12:09:19	U	0.065		1,000	2 RBC	2 RBC	K
11:05:28	H	0.065		2,000	80 National Bank	2 RBC	K
10:43:06	D	0.065		100	80 National Bank	7 TD Sec	E
10:42:55	O	0.06	-0.005	20,000	1 Anonymous	80 National Bank	K
10:42:55	V	0.065		5,000	1 Anonymous	80 National Bank	K
10:42:55	V	0.065		20,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.07	0.005	750	57 Interactive	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 17:14	C:ROS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 17:13	C:ROS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-11 11:33	C:ROS	0.10	News Release200	Roscan Gold closes $1-million first tranche financing
2024-03-06 11:44	C:ROS	0.08	News Release200	Roscan Gold increases private placement to $2.3-million
2024-02-28 17:17	C:ROS	0.075	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:10	C:ROS	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 13:15	C:ROS	0.07	News Release200	Roscan Gold to settle debt, arranges $1M financing
2023-09-29 17:03	C:ROS	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 17:03	C:ROS	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-11 08:23	C:ROS	0.135	News Release200	Roscan Gold drills 31 m of 3.44 g/t Au at Mankouke West
2023-06-29 16:40	C:ROS	0.155	SEDAR MD & A815	SEDAR MD & A
2023-06-29 16:38	C:ROS	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 09:00	C:ROS	0.18	News Release200	Roscan Gold drills 24 m of 1.62 g/t Au at Kabaya
2023-05-17 20:22	C:ROS	0.19	Private Placement250	Roscan Gold 13,738,700-share private placement
2023-05-15 16:25	C:ROS	0.20	News Release200	Roscan Gold closes $1.3-million final tranche financing
2023-05-10 07:14	C:ROS	0.20	News Release200	Roscan Gold increases financing to $2.7-million