C-ROS

V:ROS - Roscan Gold Corporation - http://www.roscan.ca

15:57:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	19.0	0.49	·	0.51	56.0	0.49	-0.03	-5.8	1,446.4	720	145	0.52 0.52 0.49	0.55 0.10	15:59:59	Jul 23	15 min RT 2¢
TSX-V - V	19.0	0.49	·	0.51	56.0	0.50	-0.02	-3.8	1,165.9	578	68	0.52 0.52 0.49	0.55 0.10	15:58:38		15 min
NEO ATS - U						0.51	-0.01	-1.9	105.0	53	25	0.52 0.52 0.49		15:56:32		15 min
Alpha - A						0.495	-0.025	-4.8	12.8	6	5	0.49 0.51 0.49		14:56:29		15 min
Omega - O						0.495	-0.025	-4.8	78.5	39	18	0.51 0.51 0.49		14:56:29		15 min
Pure - P						0.495	-0.025	-4.8	3.0	2	2	0.51 0.51 0.495		14:08:01		15 min
Chi-X - X						0.50	-0.02	-3.8	35.5	18	9	0.52 0.52 0.50		13:54:21		15 min
CX2 - H						0.49	-0.03	-5.8	40.7	21	11	0.51 0.51 0.49		15:59:59		15 min
CXD - D						0.50	-0.02	-3.8	4.0	2	4	0.495 0.50 0.495		13:31:48		15 min
TriAct - M						0.52			0.9	0	3			Aug 06 13:27:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 145

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.49	-0.03	2,500	1 Anonymous	79 CIBC	K
15:59:19	H	0.495	-0.025	246	7 TD Sec	85 Scotia	E
15:58:38	V	0.50	-0.02	18,500	1 Anonymous	85 Scotia	K
15:56:32	M	0.51	-0.01	250	85 Scotia	2 RBC	E
15:56:32	U	0.51	-0.01	500	85 Scotia	1 Anonymous	K
14:56:29	A	0.495	-0.025	1,000	79 CIBC	1 Anonymous	K
14:56:29	O	0.495	-0.025	3,500	1 Anonymous	1 Anonymous	K
14:56:29	V	0.495	-0.025	2,000	79 CIBC	1 Anonymous	K
14:36:40	O	0.495	-0.025	2,000	1 Anonymous	1 Anonymous	K
14:36:40	V	0.495	-0.025	11,000	22 Fidelity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-23 07:29	C:ROS	0.45	News Release200	Roscan Gold receives $3.38M from warrant exercise

Date ET

Symbol

Price

Type

Headline

2020-07-23 07:29

C:ROS

0.45

News Release

Roscan Gold receives $3.38M from warrant exercise