15:57:40 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:ROS - Roscan Gold Corporation - http://www.roscan.ca15:57:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROS - V  19.00.49·0.5156.00.49-0.03-5.81,446.47201450.52  0.52  0.490.55  0.1015:59:59Jul 2315 min RT 2¢
TSX-V - V19.00.49·0.5156.00.50-0.02-3.81,165.9578680.52  0.52  0.490.55  0.1015:58:3815 min
NEO ATS - U 0.51-0.01-1.9105.053250.52  0.52  0.4915:56:3215 min
Alpha - A 0.495-0.025-4.812.8650.49  0.51  0.4914:56:2915 min
Omega - O 0.495-0.025-4.878.539180.51  0.51  0.4914:56:2915 min
Pure - P 0.495-0.025-4.83.0220.51  0.51  0.49514:08:0115 min
Chi-X - X 0.50-0.02-3.835.51890.52  0.52  0.5013:54:2115 min
CX2 - H 0.49-0.03-5.840.721110.51  0.51  0.4915:59:5915 min
CXD - D 0.50-0.02-3.84.0240.495  0.50  0.49513:31:4815 min
TriAct - M 0.520.903    Aug 06 13:27:1315 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.49-0.032,5001 Anonymous79 CIBCK
15:59:19H0.495-0.0252467 TD Sec85 ScotiaE
15:58:38V0.50-0.0218,5001 Anonymous85 ScotiaK
15:56:32M0.51-0.0125085 Scotia2 RBCE
15:56:32U0.51-0.0150085 Scotia1 AnonymousK
14:56:29A0.495-0.0251,00079 CIBC1 AnonymousK
14:56:29O0.495-0.0253,5001 Anonymous1 AnonymousK
14:56:29V0.495-0.0252,00079 CIBC1 AnonymousK
14:36:40O0.495-0.0252,0001 Anonymous1 AnonymousK
14:36:40V0.495-0.02511,00022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-23 07:29C:ROS0.45News ReleaseRoscan Gold receives $3.38M from warrant exercise