C-ROS

V:ROS - Roscan Gold Corporation - https://www.roscan.ca

19:35:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	3.0	0.09	·	0.095	1048.0	0.095	+0.005	5.6	79.8	6	23	0.095 0.095 0.09	0.115 0.045	15:57:20	Jul 03	15 min RT 2¢
TSX-V - V	3.0	0.09	·	0.095	1048.0	0.095	+0.005	5.6	50.0	4	5	0.095 0.095 0.09	0.115 0.045	15:57:20		15 min
NEO ATS - U						0.09			7.4	0	5	0.09 0.09 0.09		12:41:23		15 min
Chi-X - X						0.09			3.0	0	1	0.09 0.09 0.09		12:41:23		15 min
CX2 - H						0.09			16.0	1	6	0.09 0.09 0.09		15:17:40		15 min
CXD - D						0.09			1.4		2			Jul 16		15 min
TriAct - M						0.09			0.1		3			Sep 03-20		15 min
Lynx - Y						0.095	+0.005	5.6	2.0	0	1	0.095 0.095 0.095		10:24:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	V	0.095	0.005	10,000	7 TD Sec	7 TD Sec	K
15:21:55	M	0.095	0.005	1	7 TD Sec	7 TD Sec	E
15:17:40	D	0.09		860	7 TD Sec	39 Merrill Lynch	E
15:17:40	H	0.09		4,000	7 TD Sec	39 Merrill Lynch	K
15:17:40	H	0.09		1,000	2 RBC	39 Merrill Lynch	K
15:17:40	H	0.09		8,000	2 RBC	39 Merrill Lynch	K
14:46:51	V	0.095	0.005	3,000	80 National Bank	7 TD Sec	K
13:28:27	M	0.095	0.005	16	80 National Bank	7 TD Sec	E
12:41:23	H	0.09		1,000	2 RBC	80 National Bank	K
12:41:23	U	0.09		2,000	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 21:03	C:ROS	0.065	Private Placement250	Roscan Gold 10-million-share private placement
2025-06-30 17:27	C:ROS	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 17:21	C:ROS	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 09:49	C:ROS	0.075	News Release200	Roscan Gold closes $1-million private placement
2025-05-30 11:17	C:ROS	0.055	News Release200	Roscan Gold arranges $1-million private placement
2025-03-31 06:01	C:ROS	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-31 06:01	C:ROS	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-10 10:00	C:ROS	0.06	News Release200	Roscan Gold sees Mali reverse mining title suspension
2025-02-28 18:04	C:ROS	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 18:04	C:ROS	0.06	SEDAR MD & A815	SEDAR MD & A
2024-10-28 20:11	C:ROS	0.09	Shares for Debt330	Roscan Gold 10,371,667 shares for debt
2024-10-23 18:31	C:ROS	0.09	News Release200	Roscan issues 10.37M shares to settle promissory note
2024-10-22 18:31	C:ROS	0.09	Private Placement250	Roscan Gold 20-million-share private placement
2024-10-15 17:42	C:ROS	0.09	News Release200	Roscan closes $2-million private placement
2024-10-07 20:46	C:ROS	0.09	Private Placement250	Roscan Gold $300,000 debenture private placement
2024-10-04 17:05	C:ROS	0.095	News Release200	Roscan Gold shareholder Gentile acquires $300,000 note
2024-10-04 08:02	C:ROS	0.09	News Release200	Roscan Gold closes $300,000 note financing
2024-09-30 17:44	C:ROS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-30 17:44	C:ROS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 07:31	C:ROS	0.095	News Release200	Roscan Gold arranges $2-million private placement