C-MD

V:MD - Midland Exploration Inc. - https://www.midlandexploration.com

22:55:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MD - V	3.0	0.52	·	0.55	2.0	0.54	+0.03	5.9	91.7	46	47	0.52 0.55 0.52	0.59 0.285	15:59:06	Jan 15	15 min RT 2¢
TSX-V - V	3.0	0.52	·	0.55	2.0	0.54	+0.03	5.9	51.1	26	15	0.52 0.55 0.52	0.59 0.285	13:45:36		15 min
NEO ATS - U						0.53	+0.02	3.9	8.5	4	11	0.52 0.53 0.52		13:02:26		15 min
Omega - O						0.54	+0.03	5.9	24.5	13	7	0.52 0.54 0.52		13:45:36		15 min
CSE ATS - P						0.51			0.1		1			Dec 09		15 min
CX2 - H						0.53	+0.02	3.9	4.5	2	2	0.53 0.53 0.53		13:02:26		15 min
CXD - D						0.51			0.7	0	3			Dec 11		15 min
MatchNOW - M						0.51			1.4	0	6			Sep 11-20		15 min
Lynx - Y						0.54	+0.03	5.9	1.0	0	2	0.52 0.54 0.52		15:59:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:06	Y	0.54	0.03	500	80 National Bank	79 CIBC	K
15:25:38	U	0.54	0.03	300	1 Anonymous	7 TD Sec	E
13:45:36	O	0.54	0.03	500	1 Anonymous	1 Anonymous	K
13:45:36	V	0.54	0.03	1,000	84 ITG84	13 Instinet	K
13:22:30	V	0.55	0.04	3,000	1 Anonymous	1 Anonymous	K
13:17:06	V	0.53	0.02	1,000	84 ITG84	13 Instinet	K
13:02:26	V	0.53	0.02	2,000	76 iA	13 Instinet	K
13:02:26	H	0.53	0.02	3,000	76 iA	2 RBC	K
13:02:26	U	0.53	0.02	1,000	76 iA	2 RBC	K
13:02:26	U	0.53	0.02	1,000	76 iA	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:02	C:MD	0.51	News Release200	Midland starts 1,600 m drilling program at Jouvex
2026-01-08 07:30	C:MD	0.49	News Release200	Midland, in Partnership with Rio Tinto Exploration Canada, Intersects New Lithium and Cesium Bearing Pegmatites During the 2025 Drilling Program on the Galinee Project
2025-12-22 22:16	C:MD	0.45	Private Placement250	Midland Exploration private placement
2025-12-10 01:05	C:MD	0.455	News Release200	Midland Exploration closes $3.03-million financing
2025-12-05 14:05	C:MD	0.45	SEDAR MD & A815	SEDAR MD & A
2025-12-05 13:43	C:MD	0.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-04 07:30	C:MD	0.45	News Release200	Midland and SOQUEM Discover New Copper, Gold and Silver Showings Grading up to 13.70% Cu, 4.38 g/t Au and 65.40 g/t Ag on Nachicapau
2025-11-17 17:01	C:MD	0.445	News Release200	Midland signs deal with Barrick for Lewis gold property
2025-11-04 16:59	C:MD	0.475	News Release200	Midland, SOQUEM sample up to 27.6% Cu at Malaco
2025-10-29 01:09	C:MD	0.465	News Release200	Midland grab samples up to 24.5 g/t Au at Caniapisc
2025-10-07 16:57	C:MD	0.495	News Release200	Midland resumes exploration at Jouvex project
2025-09-30 16:53	C:MD	0.55	News Release200	Midland Exploration finds mineralized zone in trough
2025-09-23 16:37	C:MD	0.50	News Release200	Midland begins follow-up work at Caniapisc Au
2025-09-09 18:14	C:MD	0.51	News Release200	Midland finds mineralized system at Caniapisc Au
2025-08-25 21:43	C:MD	0.405	Private Placement250	Midland 10.65-million-share private placement
2025-08-19 17:20	C:MD	0.345	News Release200	Midland Exploration starts exploration at Saruman
2025-08-14 13:55	C:MD	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 13:55	C:MD	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 18:11	C:MD	0.355	News Release200	Midland Exploration closes financings for $6.1-million
2025-07-22 17:24	C:MD	0.35	News Release200	Midland arranges financings, Centerra to participate

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:02

C:MD

0.51

News Release

Midland starts 1,600 m drilling program at Jouvex

2026-01-08 07:30

C:MD