C-LUG

T:LUG - LUNDIN GOLD INC. J - https://www.lundingold.com

19:35:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LUG - T	0.1	104.44	·	105.24	0.1	104.85	+4.35	4.3	868.6	89,858	6,507	102.91 104.94 101.75	125.75 37.03	16:00:00	Jan 30	15 min RT 2¢
TSX - T	0.1	104.44	·	105.24	0.1	104.85	+4.35	4.3	548.3	56,804	3,698	102.91 104.93 101.75	125.75 37.03	16:00:00		15 min
NEO ATS - U						104.93	+4.43	4.4	25.7	2,662	167	104.05 104.93 102.00		15:59:53		15 min
Alpha - A						104.85	+4.35	4.3	28.0	2,893	253	104.94 104.94 101.88		15:59:50		15 min
Omega - O						104.72	+4.22	4.2	12.6	1,297	125	103.58 104.72 101.88		15:59:58		15 min
CSE ATS - P						103.31	+2.81	2.8	2.1	218	32	103.70 103.70 102.32		15:19:35		15 min
CXC - X						104.82	+4.32	4.3	68.0	7,022	524	102.96 104.85 101.76		15:59:53		15 min
CX2 - H						104.72	+4.22	4.2	14.6	1,504	97	103.76 104.82 102.33		15:59:58		15 min
CXD - D						104.75	+4.25	4.2	83.6	8,626	779	102.885 104.93 101.89		15:59:58		15 min
MatchNOW - M						100.50			71.6	7,394	711			Sep 11-20		15 min
Instinet - I						103.325	+2.825	2.8	0.9	93	9	102.17 103.325 102.17		15:08:55		15 min
Lynx - Y						104.88	+4.38	4.4	12.9	1,333	101	104.19 104.88 102.59		15:59:46		15 min
CS2 - S						100.50			0.1	14	11			Jan 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	104.85	4.35	1	7 TD Sec	80 National Bank	Q
16:00:00	T	104.85	4.35	57	7 TD Sec	1 Anonymous	Q
16:00:00	T	104.85	4.35	70	7 TD Sec	85 Scotia	Q
16:00:00	T	104.85	4.35	83	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	104.85	4.35	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	104.85	4.35	34	7 TD Sec	65 Goldman	Q
16:00:00	T	104.85	4.35	51	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	104.85	4.35	6	7 TD Sec	7 TD Sec	Q
16:00:00	T	104.85	4.35	50	7 TD Sec	2 RBC	Q
16:00:00	T	104.85	4.35	16	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 17:17	C:LUG	102.08	News Release200	Lundin Gold insiders exercise stock options
2026-01-12 17:00	C:LUG	117.98	News Release200	LUNDIN GOLD ACHIEVES RECORD Q4 THROUGHPUT AND ACHIEVES 2025 PRODUCTION GUIDANCE WITH 498,315 OUNCES OF GOLD
2026-01-06 08:59	C:LUG	112.18	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-31 19:41	C:LUG	114.02	News Release200	Lundin Gold shares outstanding increase to 241.43M
2025-12-31 08:53	C:LUG	115.69	In the News525	Globe says Lundin Gold provides CEO a nice retirement
2025-12-08 17:30	C:LUG	109.61	News Release200	LUNDIN GOLD PROVIDES 2026 GUIDANCE AND STRATEGIC THREE-YEAR OUTLOOK HIGHLIGHTING CONTINUED GROWTH AND EXPLORATION
2025-11-28 18:18	C:LUG	117.77	News Release200	Lundin Gold has 241.4 million shares out at Nov. 28
2025-11-20 19:00	C:LUG	104.18	News Release200	LUNDIN GOLD DRILLS 491.62 G/T AU OVER 5.20M; EXPLORATION CONFIRMS LARGER MINERALIZED SYSTEMS AT BOTH FDNS AND FDN EAST
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 19:45	C:LUG	99.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 19:30	C:LUG	99.88	News Release200	LUNDIN GOLD DECLARES QUARTERLY DIVIDENDS OF US$0.80 PER SHARE
2025-11-06 19:30	C:LUG	99.88	News Release200	LUNDIN GOLD REPORTS THIRD QUARTER 2025 RESULTS
2025-11-03 17:00	C:LUG	96.46	News Release200	LUNDIN GOLD INTERCEPTS BEST PORPHYRY GRADES TO DATE AND EXPANDS MINERALIZED CORRIDOR, CONFIRMING LARGE-SCALE COPPER GOLD POTENTIAL NEAR FDN
2025-10-31 17:21	C:LUG	95.35	News Release200	Lundin Gold increases share capital to 241.39 million
2025-10-23 09:30	C:LUG	96.34	In the News525	FP/wire say spooked gold investors hit Agnico, others
2025-10-20 07:11	C:LUG	115.15	In the News525	Globe says Agnico told few understand gold's high price
2025-10-08 17:00	C:LUG	97.17	News Release200	LUNDIN GOLD REPORTS Q3 2025 PRODUCTION OF 122,086 OUNCES OF GOLD
2025-09-30 17:18	C:LUG	90.17	News Release200	Lundin Gold increases share capital slightly
2025-09-12 03:42	C:LUG	92.22	News Release200	Lundin Gold to appoint Beck as CEO Nov. 7
2025-09-10 09:00	C:LUG	93.67	In the News525	FP/CP say Celestica, others big gainers on TSX 30

Date ET

Symbol

Price

Type

Headline

2026-01-30 17:17

C:LUG

102.08

News Release

Lundin Gold insiders exercise stock options

2026-01-12 17:00

C:LUG