C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

10:43:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.2	11.36	·	11.47	0.2	11.40	+0.09	0.8	83.7	948	400	11.46 11.95 11.21	15.82 6.79	10:22:35	Nov 06	15 min RT 2¢
TSX - T	0.2	11.36	·	11.47	0.2	11.40	+0.09	0.8	38.2	433	177	11.46 11.95 11.30	15.82 6.79	10:22:35		15 min
NEO ATS - U						11.40	+0.09	0.8	7.4	83	38	11.93 11.95 11.33		10:22:35		15 min
Alpha - A						11.52	+0.21	1.9	4.4	49	29	11.93 11.94 11.21		10:19:36		15 min
Omega - O						11.58	+0.27	2.4	1.4	16	11	11.93 11.94 11.33		10:10:19		15 min
CSE ATS - P						11.40	+0.09	0.8	10.3	120	8	11.73 11.93 11.40		09:52:05		15 min
CXC - X						11.495	+0.185	1.6	6.0	67	40	11.90 11.95 11.31		10:20:30		15 min
CX2 - H						11.55	+0.24	2.1	2.8	31	27	11.90 11.95 11.33		10:15:01		15 min
CXD - D						11.53	+0.22	1.9	5.1	58	23	11.735 11.735 11.26		10:16:15		15 min
MatchNOW - M						11.31			3.9	44	29			Sep 10-20		15 min
Lynx - Y						11.55	+0.24	2.1	4.2	48	17	11.94 11.94 11.33		10:10:10		15 min
CS2 - S						11.31			0.05	1	1			Oct 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 400

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:28:01	Y	11.40	0.09	300	1 Anonymous	1 Anonymous	K
10:27:32	A	11.45	0.14	100	222 JP Morgan	79 CIBC	K
10:26:05	D	11.415	0.105	100	15 UBS	90 Barclays	K
10:23:37	A	11.45	0.14	100	222 JP Morgan	79 CIBC	K
10:23:00	M	11.415	0.105	100	1 Anonymous	1 Anonymous
10:22:35	U	11.40	0.09	100	2 RBC	1 Anonymous	K
10:22:35	U	11.40	0.09	100	2 RBC	1 Anonymous	K
10:22:35	T	11.40	0.09	300	55 Velocity	1 Anonymous	K
10:21:13	T	11.43	0.12	300	55 Velocity	1 Anonymous	K
10:21:12	T	11.435	0.125	100	13 Instinet	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00	C:ISO	14.29	In the News525	Globe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah
2025-09-09 17:26	C:ISO	12.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-13 07:42	C:ISO	10.53	In the News525	Globe says new coverage rates IsoEnergy "buy"
2025-08-06 06:30	C:ISO	9.06	News Release200	IsoEnergy and Purepoint Report Assay Grades of up to 5.4% U3O8 from Initial Holes at the Nova Discovery on the Dorado JV
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 06:30	C:ISO	9.72	News Release200	IsoEnergy and Purepoint Extend High-Grade Mineralization at the Dorado JV with a 70 Metre Step-Out Peaking at 110,800 CPS
2025-07-15 16:07	C:ISO	9.49	News Release200	IsoEnergy releases 2024 sustainability report
2025-07-08 15:30	C:ISO	9.54	News Release200	IsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11	C:ISO	9.51	News Release200	IsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41	C:ISO	9.68	News Release200	IsoEnergy closes $51.21-million financing
2025-06-20 16:36	C:ISO	9.75	Prospectus Approved3	IsoEnergy to list five million more shares on TSX
2025-06-17 08:08	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59	C:ISO	10.85	Resume Trading385	IsoEnergy resuming at the open
2025-06-16 16:58	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trading Halt - ISO

Date ET

Symbol

Price

Type

Headline

2025-11-06 17:26

C:ISO

11.46

SEDAR Interim Financial Statements

2025-11-06 17:26

C:ISO

11.46