C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

16:11:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.3	13.82	·	13.84	1.0	13.82	-0.52	-3.6	199.6	2,637	1,649	14.25 14.25 13.75	18.47 10.19	15:52:30	Sep 10	15 min RT 2¢
TSX - T	0.3	13.82	·	13.84	1.0	13.82	-0.52	-3.6	90.3	1,196	715	14.25 14.25 13.75	18.47 10.19	15:52:30		15 min
NEO ATS - U						13.82	-0.52	-3.6	24.9	329	198	14.09 14.09 13.78		15:52:30		15 min
Alpha - A						13.81	-0.53	-3.7	11.6	153	93	14.03 14.03 13.79		15:51:35		15 min
Omega - O						13.84	-0.50	-3.5	14.4	191	105	13.89 14.00 13.79		15:51:35		15 min
CSE ATS - P						13.90	-0.44	-3.1	0.4	6	5	13.87 13.90 13.87		13:56:28		15 min
CXC - X						13.82	-0.52	-3.6	17.6	230	161	13.94 13.98 13.77		15:51:35		15 min
CX2 - H						13.82	-0.52	-3.6	12.8	168	124	13.93 14.01 13.76		15:52:15		15 min
CXD - D						13.86	-0.48	-3.3	4.0	52	50	13.835 13.955 13.79		14:30:39		15 min
MatchNOW - M						14.34			11.1	147	97			Sep 10/20		15 min
Lynx - Y						13.82	-0.52	-3.6	12.4	164	101	13.91 13.98 13.76		15:52:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:10	O	13.82	-0.52	200	1 Anonymous	1 Anonymous	K
15:56:01	O	13.82	-0.52	100	1 Anonymous	1 Anonymous	K
15:55:50	X	13.83	-0.51	100	14 Virtu ITG	53 Morgan Stanley	K
15:55:50	U	13.83	-0.51	100	14 Virtu ITG	2 RBC	K
15:55:50	U	13.83	-0.51	100	14 Virtu ITG	2 RBC	K
15:55:50	U	13.83	-0.51	100	14 Virtu ITG	2 RBC	K
15:55:50	U	13.83	-0.51	100	14 Virtu ITG	2 RBC	K
15:55:50	X	13.83	-0.51	300	14 Virtu ITG	53 Morgan Stanley	K
15:55:50	H	13.83	-0.51	100	14 Virtu ITG	1 Anonymous	K
15:55:46	A	13.83	-0.51	100	55 Velocity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly

Date ET

Symbol

Price

Type

Headline

2026-09-10 14:09

C:ISO

16.46

News Release

Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado

2026-09-08 04:00

C:ISO