C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:02:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	13.59	·	13.88	0.1	13.73	+0.72	5.5	538.4	7,077	3,804	13.17 13.92 13.15	18.47 8.24	16:00:00	16:18	15 min RT 2¢
TSX - T	0.5	13.59	·	13.88	0.1	13.73	+0.72	5.5	213.0	2,808	1,347	13.17 13.88 13.15	18.47 8.24	16:00:00		15 min
NEO ATS - U						13.72	+0.71	5.5	29.8	391	244	13.38 13.92 13.16		15:59:59		15 min
Alpha - A						13.75	+0.74	5.7	7.4	97	52	13.38 13.92 13.16		15:59:46		15 min
Omega - O						13.72	+0.71	5.5	12.7	167	86	13.38 13.88 13.19		15:59:51		15 min
CSE ATS - P						13.79	+0.78	6.0	0.6	7	6	13.87 13.87 13.24		15:43:36		15 min
CXC - X						13.75	+0.74	5.7	137.8	1,822	805	13.57 13.86 13.15		15:59:00		15 min
CX2 - H						13.73	+0.72	5.5	19.5	254	184	13.22 13.87 13.21		15:59:51		15 min
CXD - D						13.745	+0.735	5.6	22.4	294	171	13.62 13.81 13.16		15:59:56		15 min
MatchNOW - M						13.01			72.2	936	740			Sep 10/20		15 min
Lynx - Y						13.72	+0.71	5.5	22.9	301	166	13.65 13.87 13.17		15:59:59		15 min
CS2 - S						13.01			0.006		3			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3804

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.73	0.72	13	5 Citadel	79 CIBC	Q
16:00:00	T	13.73	0.72	47	5 Citadel	2 RBC	Q
16:00:00	T	13.73	0.72	67	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	29	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	14	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	7	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	20	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.73	0.72	25	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares

Date ET

Symbol

Price

Type

Headline

2026-06-11 16:18

C:ISO

13.73

News Release

IsoEnergy starts 8,000 m drill program at Larocque East

2026-06-10 20:12

C:ISO