C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

23:40:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.2	13.35	·	13.82	1.0	13.63	+0.54	4.1	281.3	3,706	2,198	13.50 13.84 13.22	18.47 8.24	16:00:00	Jul 29	15 min RT 2¢
TSX - T	0.2	13.35	·	13.82	1.0	13.63	+0.54	4.1	132.9	1,753	992	13.50 13.84 13.30	18.47 8.24	16:00:00		15 min
NEO ATS - U						13.62	+0.53	4.0	19.1	253	140	13.22 13.78 13.22		15:59:56		15 min
Alpha - A						13.63	+0.54	4.1	12.8	169	101	13.30 13.84 13.30		15:59:45		15 min
Omega - O						13.66	+0.57	4.4	2.4	32	15	13.45 13.77 13.45		15:39:53		15 min
CSE ATS - P						13.65	+0.56	4.3	0.8	11	7	13.64 13.65 13.57		15:49:34		15 min
CXC - X						13.62	+0.53	4.0	24.1	317	188	13.23 13.78 13.23		15:59:56		15 min
CX2 - H						13.60	+0.51	3.9	15.4	202	139	13.22 13.81 13.22		15:59:56		15 min
CXD - D						13.65	+0.56	4.3	10.6	140	80	13.32 13.75 13.32		15:59:32		15 min
MatchNOW - M						13.09			43.9	572	428			Sep 10-20		15 min
Lynx - Y						13.63	+0.54	4.1	19.3	257	108	13.49 13.84 13.30		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2198

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.63	0.54	79	5 Citadel	79 CIBC	Q
16:00:00	T	13.63	0.54	54	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	64	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	21	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.63	0.54	27	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen

Date ET

Symbol

Price

Type

Headline

2026-07-29 18:56

C:ISO

13.09

SEDAR Interim MD & A

2026-07-29 18:54

C:ISO

13.09