C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

03:42:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	1.0	11.15	·	11.43	1.0	11.27	-0.07	-0.6	437.9	4,797	3,089	11.45 11.72 10.87	18.47 10.19	Nov 04	Nov 04	15 min RT 2¢
TSX - T	1.0	11.15	·	11.43	1.0	11.27	-0.07	-0.6	262.1	2,869	1,813	11.45 11.68 10.87	18.47 10.19	Nov 04		15 min
NEO ATS - U						11.28	-0.06	-0.5	38.2	416	301	11.45 11.66 10.89		Nov 04		15 min
Alpha - A						11.27	-0.07	-0.6	26.0	281	229	11.45 11.72 10.89		Nov 04		15 min
Omega - O						11.27	-0.07	-0.6	6.5	71	50	11.35 11.58 10.94		Nov 04		15 min
CSE ATS - P						11.185	-0.155	-1.4	0.4	4	5	10.95 11.185 10.95		Nov 04		15 min
CXC - X						11.28	-0.06	-0.5	48.3	542	156	11.35 11.68 10.92		Nov 04		15 min
CX2 - H						11.29	-0.05	-0.4	16.6	183	148	11.35 11.68 10.88		Nov 04		15 min
CXD - D						11.20	-0.14	-1.2	3.3	36	44	11.365 11.68 10.98		Nov 04		15 min
MatchNOW - M						11.34			7.3	78	128			Sep 10-20		15 min
Lynx - Y						11.28	-0.06	-0.5	29.2	318	214	11.46 11.63 10.94		Nov 04		15 min
CS2 - S						11.34			0.004		1			Nov 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.27	-0.07	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.27	-0.07	92	79 CIBC	5 Citadel	Q
16:00:00	T	11.27	-0.07	76	5 Citadel	79 CIBC	Q
16:00:00	T	11.27	-0.07	98	5 Citadel	222 JP Morgan	Q
16:00:00	T	11.27	-0.07	85	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	11.27	-0.07	20	5 Citadel	2 RBC	Q
16:00:00	T	11.27	-0.07	42	5 Citadel	85 Scotia	Q
16:00:00	T	11.27	-0.07	38	5 Citadel	79 CIBC	Q
16:00:00	T	11.27	-0.07	54	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.27	-0.07	99	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-04 18:21	C:ISO	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 18:20	C:ISO	11.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2026-11-04 18:21

C:ISO

11.27

SEDAR Interim MD & A

2026-11-04 18:20

C:ISO

11.27