Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:56:04 EDT Sat 30 May 2026
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.115.35·16.400.216.07-0.11-0.7180.32,8211,45015.99  16.31  15.3418.45  8.2416:00:00May 1215 min RT 2¢
TSX - T0.115.35·16.400.216.07-0.11-0.7108.81,70581915.99  16.31  15.3418.45  8.2416:00:0015 min
NEO ATS - U 16.01-0.17-1.116.526015615.99  16.28  15.3815:56:2915 min
Alpha - A 16.01-0.17-1.14.2663015.77  16.30  15.3515:56:2915 min
Omega - O 16.02-0.16-1.03.5552615.99  16.22  15.6515:06:0115 min
CSE ATS - P 16.15-0.03-0.20.69516.03  16.15  15.7913:17:3215 min
CXC - X 16.06-0.12-0.717.126613416.00  16.28  15.3615:57:3415 min
CX2 - H 16.06-0.12-0.713.120411815.94  16.28  15.3715:57:3415 min
CXD - D 16.09-0.09-0.65.7886315.70  16.20  15.3415:59:3315 min
MatchNOW - M 16.188.112674    Sep 10/2015 min
Lynx - Y 16.09-0.09-0.62.7422416.00  16.20  15.4215:55:5015 min
CS2 - S 16.180.0301    May 2115 min

Recent Trades - Last 10 of 1450
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.07-0.1172 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1192 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1192 RBC53 Morgan StanleyQ
16:00:00T16.07-0.11202 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1192 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1192 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1192 RBC53 Morgan StanleyQ
16:00:00T16.07-0.11212 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1112 RBC53 Morgan StanleyQ
16:00:00T16.07-0.1172 RBC53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:26C:ISO17.29News ReleaseIsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40C:ISO16.77SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 18:38C:ISO16.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-23 17:01C:ISO16.69News ReleaseIsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24C:ISO16.69Prospectus ApprovedIsoEnergy to list additional shares
2026-04-17 18:34C:ISO16.17News ReleaseIsoEnergy arranges ATM equity program
2026-04-07 07:00C:ISO14.79News ReleaseIsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00C:ISO15.57News ReleaseIsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58C:ISO15.57SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-26 17:51C:ISO15.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-26 17:51C:ISO15.57SEDAR MD & ASEDAR MD & A
2026-01-27 19:11C:ISO16.32News ReleaseIsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36C:ISO16.32News ReleaseIsoEnergy completes $57.5-million bought deal
2026-01-23 18:06C:ISO16.46Prospectus ApprovedIsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08C:ISO15.81News ReleaseIsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00C:ISO16.54News ReleaseIsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44C:ISO15.14News ReleaseIsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00C:ISO12.20News ReleaseIsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01C:ISO12.20SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-30 14:54C:ISO12.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus