Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:22:24 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.114.25·14.340.114.295+0.0750.555.978538514.30  14.62  14.1518.45  8.2412:02:56May 1215 min RT 2¢
TSX - T0.114.25·14.340.114.27+0.050.429.241116914.30  14.48  14.1518.45  8.2412:02:5615 min
NEO ATS - U 14.29+0.070.57.31026214.37  14.57  14.1812:00:5815 min
Alpha - A 14.18-0.04-0.33.3472014.37  14.62  14.1611:55:0315 min
Omega - O 14.38+0.161.10.57314.29  14.38  14.2411:38:1215 min
CSE ATS - P 14.33+0.110.80.57514.33  14.33  14.3310:08:0615 min
CXC - X 14.29+0.070.54.0563314.37  14.38  14.1912:00:5815 min
CX2 - H 14.31+0.090.60.710714.36  14.40  14.2311:14:0515 min
CXD - D 14.295+0.0750.52.9412414.38  14.46  14.1612:02:5615 min
MatchNOW - M 14.224.46136    Sep 10-2015 min
Lynx - Y 14.23+0.010.13.0422414.51  14.51  14.1711:58:4615 min
CS2 - S 14.220.0612    May 1415 min

Recent Trades - Last 10 of 385
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:05:43X14.290.0710014 Virtu ITG1 AnonymousK
12:05:43U14.290.0710014 Virtu ITG1 AnonymousK
12:05:43U14.290.0710014 Virtu ITG1 AnonymousK
12:05:43U14.290.0710014 Virtu ITG1 AnonymousK
12:03:53M14.340.1217 TD Sec7 TD SecE
12:03:24M14.340.1217 TD Sec7 TD SecE
12:02:56D14.2950.07510014 Virtu ITG1 AnonymousK
12:02:56T14.270.052001 Anonymous1 AnonymousK
12:02:56T14.270.051001 Anonymous1 AnonymousK
12:02:56T14.270.064053 Morgan Stanley2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-12 17:26C:ISO17.29News ReleaseIsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40C:ISO16.77SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-06 18:38C:ISO16.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-23 17:01C:ISO16.69News ReleaseIsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24C:ISO16.69Prospectus ApprovedIsoEnergy to list additional shares
2026-04-17 18:34C:ISO16.17News ReleaseIsoEnergy arranges ATM equity program
2026-04-07 07:00C:ISO14.79News ReleaseIsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00C:ISO15.57News ReleaseIsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58C:ISO15.57SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-26 17:51C:ISO15.57SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-26 17:51C:ISO15.57SEDAR MD & ASEDAR MD & A
2026-01-27 19:11C:ISO16.32News ReleaseIsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36C:ISO16.32News ReleaseIsoEnergy completes $57.5-million bought deal
2026-01-23 18:06C:ISO16.46Prospectus ApprovedIsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08C:ISO15.81News ReleaseIsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00C:ISO16.54News ReleaseIsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44C:ISO15.14News ReleaseIsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00C:ISO12.20News ReleaseIsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01C:ISO12.20SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-30 14:54C:ISO12.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus