C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

01:57:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.9	11.80	·	12.79	2.0	12.34	-0.37	-2.9	310.9	3,761	2,312	12.57 12.71 12.22	18.47 10.19	16:00:00	Oct 13	15 min RT 2¢
TSX - T	0.9	11.80	·	12.79	2.0	12.34	-0.37	-2.9	158.8	1,923	1,088	12.57 12.71 12.22	18.47 10.19	16:00:00		15 min
NEO ATS - U						12.35	-0.36	-2.8	38.2	462	302	12.43 12.71 12.22		15:59:54		15 min
Alpha - A						12.35	-0.36	-2.8	21.5	259	202	12.50 12.71 12.23		15:59:00		15 min
Omega - O						12.33	-0.38	-3.0	17.6	212	157	12.49 12.69 12.23		15:59:59		15 min
CSE ATS - P						12.33	-0.38	-3.0	3.1	38	26	12.44 12.70 12.23		15:55:26		15 min
CXC - X						12.34	-0.37	-2.9	28.8	352	153	12.41 12.70 12.22		15:59:42		15 min
CX2 - H						12.35	-0.36	-2.8	11.7	141	109	12.50 12.70 12.23		15:59:56		15 min
CXD - D						12.35	-0.36	-2.8	8.1	98	71	12.37 12.70 12.24		15:59:00		15 min
MatchNOW - M						12.71			8.4	100	93			Sep 10/20		15 min
Instinet - I						12.335	-0.375	-3.0	0.2	2	2	12.595 12.595 12.335		15:39:56		15 min
Lynx - Y						12.33	-0.38	-3.0	14.2	172	105	12.45 12.70 12.22		15:59:56		15 min
CS2 - S						12.71			0.2	3	4			Oct 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2312

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:51	X	12.34	-0.37	1	80 National Bank	80 National Bank	ZW
16:10:51	X	12.34	-0.37	1	80 National Bank	80 National Bank	ZW
16:00:00	T	12.34	-0.37	79	5 Citadel	79 CIBC	Q
16:00:00	T	12.34	-0.37	94	5 Citadel	79 CIBC	Q
16:00:00	T	12.34	-0.37	36	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.34	-0.37	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.34	-0.37	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.34	-0.37	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.34	-0.37	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	12.34	-0.37	61	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-13 16:26

C:ISO

12.30

News Release

IsoEnergy appoints Bridge as VP, exploration

2026-10-02 05:13

C:ISO