C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

15:41:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.8	12.90	·	12.92	0.4	12.90	+0.61	5.0	211.5	2,601	1,234	12.36 13.02 12.24	15.92 6.79	15:22:05	06:30	15 min RT 2¢
TSX - T	0.8	12.90	·	12.92	0.4	12.91	+0.62	5.0	117.0	1,441	617	12.36 13.02 12.26	15.92 6.79	15:21:50		15 min
NEO ATS - U						12.99	+0.70	5.7	2.8	34	23	12.44 12.99 12.26		14:34:26		15 min
Alpha - A						12.90	+0.61	5.0	9.0	112	45	12.44 13.02 12.31		15:21:07		15 min
Pure - P						12.39	+0.10	0.8	0.2	3	4	12.39 12.39 12.39		11:45:23		15 min
Chi-X - X						12.93	+0.64	5.2	14.1	173	86	12.40 13.02 12.26		15:12:26		15 min
CX2 - H						12.93	+0.64	5.2	35.5	437	192	12.40 13.01 12.26		15:12:26		15 min
CXD - D						12.92	+0.63	5.1	15.6	190	139	12.43 13.01 12.26		15:12:26		15 min
TriAct - M						12.29			14.2	173	115			Sep 10-20		15 min
Instinet - I						12.30	+0.01	0.1	0.2	2	2	12.27 12.30 12.27		09:46:45		15 min
Lynx - Y						12.90	+0.61	5.0	2.8	35	10	12.31 13.01 12.24		15:22:05		15 min
CS2 - S						12.29			0.004		1			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1234

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:45	M	12.91	0.62	100	79 CIBC	79 CIBC
15:22:05	Y	12.90	0.61	400	79 CIBC	1 Anonymous	K
15:21:50	T	12.91	0.62	100	2 RBC	79 CIBC	K
15:21:07	A	12.90	0.61	100	65 Goldman	1 Anonymous	K
15:18:28	D	12.89	0.60	30	2 RBC	7 TD Sec	E
15:18:28	M	12.90	0.61	100	1 Anonymous	7 TD Sec
15:18:28	M	12.905	0.615	100	79 CIBC	7 TD Sec
15:18:28	M	12.905	0.615	200	1 Anonymous	7 TD Sec
15:18:16	T	12.91	0.62	100	79 CIBC	7 TD Sec	K
15:17:41	M	12.89	0.60	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah
2025-09-09 17:26	C:ISO	12.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-13 07:42	C:ISO	10.53	In the News525	Globe says new coverage rates IsoEnergy "buy"
2025-08-06 06:30	C:ISO	9.06	News Release200	IsoEnergy and Purepoint Report Assay Grades of up to 5.4% U3O8 from Initial Holes at the Nova Discovery on the Dorado JV
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 06:30	C:ISO	9.72	News Release200	IsoEnergy and Purepoint Extend High-Grade Mineralization at the Dorado JV with a 70 Metre Step-Out Peaking at 110,800 CPS
2025-07-15 16:07	C:ISO	9.49	News Release200	IsoEnergy releases 2024 sustainability report
2025-07-08 15:30	C:ISO	9.54	News Release200	IsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11	C:ISO	9.51	News Release200	IsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41	C:ISO	9.68	News Release200	IsoEnergy closes $51.21-million financing
2025-06-20 16:36	C:ISO	9.75	Prospectus Approved3	IsoEnergy to list five million more shares on TSX
2025-06-17 08:08	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59	C:ISO	10.85	Resume Trading385	IsoEnergy resuming at the open
2025-06-16 16:58	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trading Halt - ISO
2025-06-16 16:53	C:ISO	10.85	News Release200	IsoEnergy arranges $50M bought deal offering
2025-06-16 16:30	C:ISO	10.85	Halt Trading170	IsoEnergy halted at 1:29 p.m. PT
2025-06-12 17:50	C:ISO	10.13	News Release200	IsoEnergy begins exploration at Athabasca basin
2025-06-03 18:40	C:ISO	10.24	Prospectus Approved3	IsoEnergy to list additional shares on TSX

Date ET

Symbol

Price

Type

Headline

2025-09-18 06:30

C:ISO

12.29

News Release

ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT

2025-09-17 14:40

C:ISO