Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:47:20 EST Thu 22 Jan 2026
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  10.015.85·16.150.916.13-0.41-2.5445.17,0482,79216.36  16.40  15.32516.75  6.7916:00:00Jan 2015 min RT 2¢
TSX - T10.015.85·16.150.916.13-0.41-2.5249.33,9581,31016.36  16.40  15.32516.75  6.7916:00:0015 min
NEO ATS - U 16.11-0.43-2.624.738918416.05  16.35  15.6315:58:1715 min
Alpha - A 16.11-0.43-2.632.551316716.07  16.38  15.5715:59:0115 min
Omega - O 16.10-0.44-2.77.61205016.06  16.26  15.6215:58:3415 min
CSE ATS - P 15.99-0.55-3.31.5241715.91  16.26  15.7415:44:4615 min
CXC - X 16.115-0.425-2.635.556224916.05  16.38  15.6715:59:5415 min
CX2 - H 16.12-0.42-2.523.537318016.06  16.38  15.6715:59:4015 min
CXD - D 16.12-0.42-2.519.931417316.07  16.32  15.67515:58:2815 min
MatchNOW - M 16.5434.2536338    Sep 10-2015 min
Lynx - Y 16.11-0.43-2.616.425812315.80  16.29  15.7415:58:5315 min
CS2 - S 16.540.0201    Jan 0615 min

Recent Trades - Last 10 of 2792
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.13-0.4119 BMO Nesbitt2 RBCQ
16:00:00T16.13-0.41572 RBC2 RBCQ
16:00:00T16.13-0.41682 RBC1 AnonymousQ
16:00:00T16.13-0.41272 RBC1 AnonymousQ
16:00:00T16.13-0.41582 RBC2 RBCQ
16:00:00T16.13-0.41172 RBC7 TD SecQ
16:00:00T16.13-0.41282 RBC9 BMO NesbittQ
16:00:00T16.13-0.41492 RBC79 CIBCQ
16:00:00T16.13-0.4142 RBC65 GoldmanQ
16:00:00T16.13-0.41382 RBC2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 21:08C:ISO15.81News ReleaseIsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00C:ISO16.54News ReleaseIsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44C:ISO15.14News ReleaseIsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00C:ISO12.20News ReleaseIsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01C:ISO12.20SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-30 14:54C:ISO12.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-12-30 11:01C:ISOSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-12-19 09:15C:ISO11.58In the NewsGlobe says IsoEnergy maintained at "outperform"
2025-12-04 14:49C:ISO12.56News ReleasePurepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00C:ISO12.00News ReleaseIsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26C:ISO11.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:26C:ISO11.46SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-12 18:22C:ISO14.73News ReleaseIsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00C:ISO14.29In the NewsGlobe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30C:ISO12.29News ReleaseISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40C:ISO12.10News ReleaseIsoEnergy begins 2025 exploration program in Utah
2025-09-09 17:26C:ISO12.09SEDAR Early Warning ReportSEDAR Early Warning Report
2025-08-13 07:42C:ISO10.53In the NewsGlobe says new coverage rates IsoEnergy "buy"
2025-08-06 06:30C:ISO9.06News ReleaseIsoEnergy and Purepoint Report Assay Grades of up to 5.4% U3O8 from Initial Holes at the Nova Discovery on the Dorado JV