C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

14:42:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	1.5	13.40	·	14.10	0.9	13.62	-0.97	-6.6	1,752.1	23,762	5,374	14.45 15.00 13.31	18.47 10.19	16:00:00	Sep 10	15 min RT 2¢
TSX - T	1.5	13.40	·	14.10	0.9	13.62	-0.97	-6.6	1,389.2	18,879	2,537	14.45 14.99 13.32	18.47 10.19	16:00:00		15 min
NEO ATS - U						13.60	-0.99	-6.8	74.1	1,003	555	14.81 14.88 13.32		15:59:59		15 min
Alpha - A						13.60	-0.99	-6.8	48.1	650	389	14.42 14.97 13.31		15:59:59		15 min
Omega - O						13.50	-1.09	-7.5	43.0	579	392	14.81 14.82 13.32		15:59:59		15 min
CSE ATS - P						13.52	-1.07	-7.3	24.7	317	118	14.41 14.52 13.37		15:59:31		15 min
CXC - X						13.53	-1.06	-7.3	45.8	618	346	14.81 14.90 13.32		15:59:56		15 min
CX2 - H						13.53	-1.06	-7.3	53.8	723	425	14.85 14.85 13.325		15:59:56		15 min
CXD - D						13.555	-1.035	-7.1	13.2	180	122	14.81 14.96 13.325		15:59:46		15 min
MatchNOW - M						14.59			21.5	289	215			Sep 10-20		15 min
Lynx - Y						13.50	-1.09	-7.5	36.3	492	267	14.81 15.00 13.34		15:59:53		15 min
CS2 - S						13.60	-0.99	-6.8	2.4	31	8	13.55 13.60 13.55		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:59:31	S	13.26	-1.33	500	1 Anonymous	1 Anonymous
16:58:14	X	13.15	-1.44	100	1 Anonymous	79 CIBC
16:27:27	P	13.10	-1.49	300	57 Interactive	79 CIBC
16:27:27	X	13.10	-1.49	200	57 Interactive	79 CIBC
16:27:04	P	13.10	-1.49	200	57 Interactive	79 CIBC
16:27:04	P	13.10	-1.49	300	57 Interactive	79 CIBC
16:24:01	P	13.05	-1.54	100	57 Interactive	79 CIBC
16:24:01	P	13.05	-1.54	300	57 Interactive	79 CIBC
16:24:01	P	13.05	-1.54	300	57 Interactive	79 CIBC
16:24:01	P	13.05	-1.54	300	57 Interactive	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly

Date ET

Symbol

Price

Type

Headline

2026-09-10 14:09

C:ISO

16.46

News Release

Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado

2026-09-08 04:00

C:ISO