C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

16:28:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	14.17	·	14.26	0.7	14.18	-2.16	-13.2	610.0	8,694	3,947	15.76 15.84 14.11	18.47 8.24	16:00:00	May 12	15 min RT 2¢
TSX - T	0.1	14.17	·	14.26	0.7	14.18	-2.16	-13.2	330.3	4,726	1,784	15.84 15.84 14.11	18.47 8.24	16:00:00		15 min
NEO ATS - U						14.19	-2.15	-13.2	35.9	507	303	15.61 15.61 14.15		15:59:56		15 min
Alpha - A						14.19	-2.15	-13.2	16.1	230	118	15.76 15.76 14.13		15:59:56		15 min
Omega - O						14.19	-2.15	-13.2	6.9	98	44	15.26 15.26 14.13		15:59:56		15 min
CSE ATS - P						14.22	-2.12	-13.0	12.9	181	59	15.05 15.05 14.22		15:50:43		15 min
CXC - X						14.26	-2.08	-12.7	112.2	1,594	800	15.84 15.84 14.11		15:59:47		15 min
CX2 - H						14.19	-2.15	-13.2	21.8	306	195	15.61 15.61 14.14		15:59:56		15 min
CXD - D						14.20	-2.14	-13.1	23.5	334	245	15.54 15.54 14.13		15:59:46		15 min
MatchNOW - M						16.34			29.6	423	263			Sep 10/20		15 min
Lynx - Y						14.19	-2.15	-13.2	20.7	294	135	15.53 15.53 14.19		15:59:03		15 min
CS2 - S						16.34			0.06	1	1			May 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3947

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.18	-2.16	13	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.18	-2.16	30	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.18	-2.16	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.18	-2.16	2	85 Scotia	5 Citadel	Q
16:00:00	T	14.18	-2.16	98	85 Scotia	5 Citadel	Q
16:00:00	T	14.18	-2.16	1	2 RBC	5 Citadel	Q
16:00:00	T	14.18	-2.16	92	79 CIBC	5 Citadel	Q
16:00:00	T	14.18	-2.16	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	14.18	-2.16	11	79 CIBC	5 Citadel	Q
16:00:00	T	14.18	-2.16	6	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:26

C:ISO

17.29

News Release

IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East

2026-05-06 18:40

C:ISO