C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

06:45:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	10.51	·	11.05	0.5	10.66	-0.20	-1.8	440.5	4,521	2,988	10.91 10.99 10.49	18.47 10.19	16:00:00	Nov 10	15 min RT 2¢
TSX - T	0.1	10.51	·	11.05	0.5	10.66	-0.20	-1.8	237.6	2,441	1,503	10.91 10.91 10.49	18.47 10.19	16:00:00		15 min
NEO ATS - U						10.65	-0.21	-1.9	35.7	366	260	10.91 10.91 10.50		15:59:43		15 min
Alpha - A						10.64	-0.22	-2.0	22.5	228	183	10.77 10.81 10.50		15:59:54		15 min
Omega - O						10.64	-0.22	-2.0	6.0	61	54	10.69 10.81 10.50		15:59:49		15 min
CSE ATS - P						10.64	-0.22	-2.0	1.7	17	17	10.73 10.73 10.57		15:59:29		15 min
CXC - X						10.65	-0.21	-1.9	63.4	658	327	10.99 10.99 10.51		15:59:50		15 min
CX2 - H						10.65	-0.21	-1.9	20.5	207	213	10.85 10.85 10.49		15:59:56		15 min
CXD - D						10.645	-0.215	-2.0	10.4	108	75	10.85 10.85 10.52		15:59:48		15 min
MatchNOW - M						10.86			22.6	230	214			Sep 10-20		15 min
Lynx - Y						10.63	-0.23	-2.1	19.8	203	139	10.80 10.84 10.49		15:59:00		15 min
CS2 - S						10.86			0.05	1	1			Nov 03		15 min
CIX ASPEN - J						10.66	-0.20	-1.8	0.1	1	1	10.66 10.66 10.66		15:55:50		15 min
CIX ASPEN VERT - K						10.75	-0.11	-1.0	0.1	1	1	10.75 10.75 10.75		14:59:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2988

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:45	X	10.66	-0.20	1	80 National Bank	80 National Bank	ZW
16:10:45	X	10.66	-0.20	1	80 National Bank	80 National Bank	ZW
16:00:00	T	10.66	-0.20	21	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	21	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	20	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	31	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	12	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.66	-0.20	24	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-11-10 15:26	C:ISO	12.72	News Release200	IsoEnergy to acquire 13.64M Premier American shares
2026-11-10 09:57	C:ISO	11.50	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-11-05 07:00	C:ISO	11.27	News Release200	IsoEnergy Confirms High-Grade Uranium Intersections Along the Hurricane South Trend, Including up to 15.4% U3O8 500 m East of the Deposit
2026-11-04 18:21	C:ISO	11.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-11-04 18:20	C:ISO	11.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East

Date ET

Symbol

Price

Type

Headline

2026-11-10 15:26

C:ISO

12.72

News Release

IsoEnergy to acquire 13.64M Premier American shares

2026-11-10 09:57

C:ISO