C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

22:12:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.3	12.84	·	13.30	0.2	13.16	-0.66	-4.8	357.7	4,618	2,321	13.57 13.68 12.90	18.47 10.19	16:00:00	Oct 02	15 min RT 2¢
TSX - T	0.3	12.84	·	13.30	0.2	13.16	-0.66	-4.8	211.0	2,731	1,136	13.57 13.68 12.90	18.47 10.19	16:00:00		15 min
NEO ATS - U						13.18	-0.64	-4.6	29.1	374	221	13.57 13.64 12.92		15:59:53		15 min
Alpha - A						13.14	-0.68	-4.9	25.8	331	219	13.66 13.66 12.92		15:59:59		15 min
Omega - O						13.18	-0.64	-4.6	14.7	190	118	13.67 13.67 12.92		15:59:54		15 min
CSE ATS - P						13.07	-0.75	-5.4	1.2	15	18	13.60 13.60 13.07		15:28:46		15 min
CXC - X						13.17	-0.65	-4.7	21.5	277	159	13.55 13.63 12.92		15:59:30		15 min
CX2 - H						13.18	-0.64	-4.6	15.2	194	148	13.63 13.63 12.92		15:59:53		15 min
CXD - D						13.175	-0.645	-4.7	5.8	75	71	13.43 13.66 12.995		15:59:20		15 min
MatchNOW - M						13.82			17.1	221	121			Sep 10-20		15 min
Lynx - Y						13.16	-0.66	-4.8	16.3	210	109	13.58 13.64 12.91		15:59:44		15 min
CS2 - S						13.82			0.05	1	1			Sep 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.16	-0.66	50	80 National Bank	5 Citadel	Q
16:00:00	T	13.16	-0.66	40	222 JP Morgan	5 Citadel	Q
16:00:00	T	13.16	-0.66	24	222 JP Morgan	5 Citadel	Q
16:00:00	T	13.16	-0.66	94	222 JP Morgan	5 Citadel	Q
16:00:00	T	13.16	-0.66	75	79 CIBC	5 Citadel	Q
16:00:00	T	13.16	-0.66	14	2 RBC	5 Citadel	Q
16:00:00	T	13.16	-0.66	1	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.16	-0.66	17	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.16	-0.66	60	79 CIBC	5 Citadel	Q
16:00:00	T	13.16	-0.66	4	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-02 05:13

C:ISO

13.15

In the News

Globe says new coverage rates IsoEnergy "outperform"

2026-09-10 14:09

C:ISO