C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

07:44:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.3	15.49	·	16.00	1.2	15.53	-0.75	-4.6	345.1	5,249	2,145	16.29 16.29 15.05	18.10 8.00	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.3	15.49	·	16.00	1.2	15.53	-0.75	-4.6	209.6	3,196	1,112	16.29 16.29 15.05	18.10 8.00	16:00:00		15 min
NEO ATS - U						15.55	-0.73	-4.5	28.2	428	197	16.09 16.09 15.09		15:55:50		15 min
Alpha - A						15.58	-0.70	-4.3	10.7	163	72	15.83 15.83 15.05		15:59:45		15 min
Omega - O						15.55	-0.73	-4.5	3.8	58	19	15.83 15.83 15.35		15:59:00		15 min
CSE ATS - P						15.55	-0.73	-4.5	1.1	16	11	15.69 15.81 15.39		15:55:50		15 min
CXC - X						15.53	-0.75	-4.6	25.8	392	177	16.11 16.11 15.08		15:56:10		15 min
CX2 - H						15.58	-0.70	-4.3	12.8	193	118	16.11 16.11 15.08		15:55:38		15 min
CXD - D						15.565	-0.715	-4.4	14.7	222	133	16.065 16.14 15.08		15:59:48		15 min
MatchNOW - M						16.28			22.4	339	192			Sep 10-20		15 min
Instinet - I						15.85	-0.43	-2.6	0.1	2	1	15.85 15.85 15.85		09:47:21		15 min
Lynx - Y						15.54	-0.74	-4.5	15.7	238	107	16.01 16.01 15.06		15:59:59		15 min
CS2 - S						16.28			0.2	3	6			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.53	-0.75	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.53	-0.75	37	15 UBS	5 Citadel	Q
16:00:00	T	15.53	-0.75	72	15 UBS	5 Citadel	Q
16:00:00	T	15.53	-0.75	55	1 Anonymous	5 Citadel	Q
16:00:00	T	15.53	-0.75	14	85 Scotia	5 Citadel	Q
16:00:00	T	15.53	-0.75	7	85 Scotia	5 Citadel	Q
16:00:00	T	15.53	-0.75	66	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	15.53	-0.75	2	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	15.53	-0.75	60	79 CIBC	5 Citadel	Q
16:00:00	T	15.53	-0.75	68	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-04-23 17:01

C:ISO

16.69

News Release

IsoEnergy to begin drilling at Flatiron shortly

2026-04-20 21:24

C:ISO