C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

13:42:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	15.79	·	15.92	0.1	15.84	+0.06	0.4	69.2	1,053	575	15.77 16.01 15.40	18.45 8.24	13:17:45	May 12	15 min RT 2¢
TSX - T	0.1	15.79	·	15.92	0.1	15.80	+0.02	0.1	38.3	585	282	15.77 16.01 15.43	18.45 8.24	13:16:50		15 min
NEO ATS - U						15.80	+0.02	0.1	6.4	97	53	15.80 15.97 15.48		12:59:52		15 min
Alpha - A						15.93	+0.15	1.0	3.1	48	22	15.59 15.97 15.41		13:07:48		15 min
Omega - O						15.93	+0.15	1.0	0.8	12	7	15.47 15.93 15.47		13:07:48		15 min
CSE ATS - P						15.97	+0.19	1.2	0.3	5	2	15.61 15.97 15.61		12:45:15		15 min
CXC - X						15.82	+0.04	0.3	3.5	54	31	15.71 15.96 15.50		13:16:50		15 min
CX2 - H						15.84	+0.06	0.4	2.7	41	28	15.60 15.97 15.43		13:17:45		15 min
CXD - D						15.92	+0.14	0.9	5.4	82	40	15.63 15.92 15.47		12:27:31		15 min
MatchNOW - M						15.78			5.7	86	89			Sep 10-20		15 min
Instinet - I						15.82	+0.04	0.3	0.2	3	2	15.82 15.82 15.82		10:22:34		15 min
Lynx - Y						15.60	-0.18	-1.1	2.7	41	17	15.40 15.87 15.40		11:01:25		15 min
CS2 - S						15.78			0.08	1	2			May 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 575

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:24:40	M	15.92	0.14	2	14 Virtu ITG	79 CIBC	E
13:19:42	M	15.795	0.015	100	1 Anonymous	1 Anonymous
13:17:45	M	15.84	0.06	200	1 Anonymous	1 Anonymous
13:17:45	H	15.84	0.06	100	7 TD Sec	53 Morgan Stanley	K
13:17:45	M	15.83	0.05	100	7 TD Sec	79 CIBC
13:16:50	X	15.82	0.04	100	1 Anonymous	53 Morgan Stanley	K
13:16:50	X	15.80	0.02	100	1 Anonymous	79 CIBC	K
13:16:50	T	15.78		300	1 Anonymous	1 Anonymous	K
13:16:50	T	15.80	0.02	100	39 Merrill Lynch	53 Morgan Stanley	K
13:16:50	T	15.80	0.02	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:26

C:ISO

17.29

News Release

IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East

2026-05-06 18:40

C:ISO