C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

02:35:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.4	13.35	·	13.88	0.2	13.84	+0.58	4.4	771.5	10,176	5,551	13.46 13.94 13.13	18.47 8.82	16:00:00	Aug 04	15 min RT 2¢
TSX - T	0.4	13.35	·	13.88	0.2	13.84	+0.58	4.4	395.5	5,236	2,525	13.46 13.93 13.15	18.47 8.82	16:00:00		15 min
NEO ATS - U						13.87	+0.61	4.6	81.3	1,063	714	13.27 13.94 13.20		15:59:54		15 min
Alpha - A						13.89	+0.63	4.8	14.0	184	107	13.34 13.94 13.25		15:54:11		15 min
Omega - O						13.84	+0.58	4.4	38.1	501	310	13.36 13.89 13.24		15:59:56		15 min
CSE ATS - P						13.88	+0.62	4.7	3.0	39	32	13.40 13.88 13.40		15:54:11		15 min
CXC - X						13.87	+0.61	4.6	73.9	970	630	13.225 13.91 13.16		15:58:11		15 min
CX2 - H						13.84	+0.58	4.4	50.2	659	410	13.29 13.92 13.13		15:59:56		15 min
CXD - D						13.84	+0.58	4.4	19.8	260	163	13.155 13.92 13.155		15:59:58		15 min
MatchNOW - M						13.26			72.4	956	501			Sep 10-20		15 min
Lynx - Y						13.84	+0.58	4.4	23.3	308	159	13.32 13.94 13.25		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 5551

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.84	0.58	26	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	5	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	25	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	35	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	32	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	48	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	45	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	45	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	20	2 RBC	53 Morgan Stanley	Q
16:00:00	T	13.84	0.58	14	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-08-04 07:03

C:ISO

13.03

News Release

DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform

2026-08-04 07:00

C:ISO