C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

21:13:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	15.25	·	16.56	0.5	15.75	-0.28	-1.7	894.6	14,221	7,105	16.03 16.89 15.71	18.47 8.24	16:00:00	Jun 11	15 min RT 2¢
TSX - T	0.1	15.25	·	16.56	0.5	15.75	-0.28	-1.7	510.8	8,122	3,833	16.03 16.89 15.71	18.47 8.24	16:00:00		15 min
NEO ATS - U						15.75	-0.28	-1.7	54.7	868	497	16.71 16.86 15.75		15:59:57		15 min
Alpha - A						15.76	-0.27	-1.7	8.1	129	57	16.48 16.66 15.76		15:59:44		15 min
Omega - O						15.74	-0.29	-1.8	14.0	221	117	16.40 16.72 15.74		15:59:47		15 min
CSE ATS - P						15.79	-0.24	-1.5	4.1	65	37	16.71 16.71 15.79		15:54:32		15 min
CXC - X						15.71	-0.32	-2.0	152.1	2,414	1,235	16.00 16.88 15.71		15:59:56		15 min
CX2 - H						15.755	-0.275	-1.7	51.1	810	485	16.03 16.82 15.75		15:59:40		15 min
CXD - D						15.74	-0.29	-1.8	16.1	258	145	16.32 16.82 15.74		15:59:55		15 min
MatchNOW - M						16.03			61.9	986	545			Sep 10-20		15 min
Lynx - Y						15.76	-0.27	-1.7	21.8	348	151	16.57 16.85 15.76		15:59:18		15 min
CS2 - S						16.03			0.02	0	3			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 7105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.75	-0.28	50	79 CIBC	5 Citadel	Q
16:00:00	T	15.75	-0.28	19	5 Citadel	2 RBC	Q
16:00:00	T	15.75	-0.28	31	5 Citadel	90 Barclays	Q
16:00:00	T	15.75	-0.28	77	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.75	-0.28	24	5 Citadel	79 CIBC	Q
16:00:00	T	15.75	-0.28	68	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.75	-0.28	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.75	-0.28	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.75	-0.28	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.75	-0.28	78	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares

Date ET

Symbol

Price

Type

Headline

2026-06-11 16:18

C:ISO

13.73

News Release

IsoEnergy starts 8,000 m drill program at Larocque East

2026-06-10 20:12

C:ISO