C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:49:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.4	12.80	·	13.30	0.1	13.23	+0.04	0.3	239.8	3,097	1,883	13.35 13.39 12.93	18.47 10.19	16:00:00	Sep 10	15 min RT 2¢
TSX - T	0.4	12.80	·	13.30	0.1	13.23	+0.04	0.3	125.9	1,627	926	13.35 13.35 12.94	18.47 10.19	16:00:00		15 min
NEO ATS - U						13.26	+0.07	0.5	22.6	293	176	13.21 13.39 12.93		15:59:40		15 min
Alpha - A						13.26	+0.07	0.5	13.7	177	108	13.20 13.31 12.93		15:59:45		15 min
Omega - O						13.26	+0.07	0.5	10.6	138	74	13.10 13.32 12.95		15:59:59		15 min
CSE ATS - P						13.19			0.2	2	5			Sep 28		15 min
CXC - X						13.245	+0.055	0.4	16.0	207	137	13.145 13.30 12.94		15:59:37		15 min
CX2 - H						13.25	+0.06	0.5	12.8	165	116	13.15 13.34 12.94		15:59:37		15 min
CXD - D						13.23	+0.04	0.3	3.9	50	43	13.21 13.27 12.96		15:59:32		15 min
MatchNOW - M						13.19			24.1	308	230			Sep 10-20		15 min
Lynx - Y						13.21	+0.02	0.2	10.1	131	67	13.30 13.30 12.95		15:59:53		15 min
CS2 - S						13.19			0.05	1	1			Sep 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1883

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	13.23	0.04	1	80 National Bank	80 National Bank	ZW
16:00:00	T	13.23	0.04	5	85 Scotia	2 RBC	Q
16:00:00	T	13.23	0.04	71	85 Scotia	2 RBC	Q
16:00:00	T	13.23	0.04	20	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	13.23	0.04	96	79 CIBC	2 RBC	Q
16:00:00	T	13.23	0.04	42	79 CIBC	2 RBC	Q
16:00:00	T	13.23	0.04	26	79 CIBC	2 RBC	Q
16:00:00	T	13.23	0.04	14	53 Morgan Stanley	2 RBC	Q
16:00:00	T	13.23	0.04	41	53 Morgan Stanley	2 RBC	Q
16:00:00	T	13.23	0.04	30	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly

Date ET

Symbol

Price

Type

Headline

2026-09-10 14:09

C:ISO

16.46

News Release

Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado

2026-09-08 04:00

C:ISO