C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

02:34:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	1.5	14.60	·	14.80	1.2	14.74	-0.52	-3.4	396.2	5,653	2,709	15.01 15.235 14.24	18.10 6.79	16:00:00	Feb 27	15 min RT 2¢
TSX - T	1.5	14.60	·	14.80	1.2	14.74	-0.52	-3.4	237.1	3,392	1,400	15.01 15.235 14.25	18.10 6.79	16:00:00		15 min
NEO ATS - U						14.76	-0.50	-3.3	15.0	214	129	14.82 15.14 14.30		15:59:54		15 min
Alpha - A						14.73	-0.53	-3.5	22.7	326	138	15.07 15.18 14.24		15:59:46		15 min
Omega - O						14.75	-0.51	-3.3	15.1	217	95	14.68 15.18 14.32		15:56:44		15 min
CSE ATS - P						15.06	-0.20	-1.3	0.5	7	7	15.03 15.06 15.03		10:15:03		15 min
CXC - X						14.78	-0.48	-3.1	28.6	406	239	15.10 15.12 14.30		15:58:04		15 min
CX2 - H						14.76	-0.50	-3.3	21.3	302	201	15.03 15.16 14.25		15:59:51		15 min
CXD - D						14.795	-0.465	-3.0	10.8	153	100	14.96 15.13 14.30		15:55:40		15 min
MatchNOW - M						15.26			29.6	419	288			Sep 10-20		15 min
Lynx - Y						14.73	-0.53	-3.5	15.4	218	110	14.95 15.18 14.25		15:59:54		15 min
CS2 - S						15.26			0.06	1	2			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2709

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.74	-0.52	57	5 Citadel	80 National Bank	Q
16:00:00	T	14.74	-0.52	14	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	14.74	-0.52	94	5 Citadel	79 CIBC	Q
16:00:00	T	14.74	-0.52	40	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	12	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	7	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	14.74	-0.52	45	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"
2025-12-04 14:49	C:ISO	12.56	News Release200	Purepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00	C:ISO	12.00	News Release200	IsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-27 07:00

C:ISO

15.57

News Release

IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report

2026-02-26 17:58

C:ISO