C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

10:41:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	15.36	·	15.45	0.1	15.39	+0.48	3.2	21.6	322	191	14.86 15.55 14.86	18.47 10.19	10:22:21	Aug 24	15 min RT 2¢
TSX - T	0.1	15.36	·	15.45	0.1	15.39	+0.48	3.2	9.8	145	81	14.86 15.51 14.86	18.47 10.19	10:22:21		15 min
NEO ATS - U						15.39	+0.48	3.2	2.5	38	24	14.91 15.50 14.91		10:17:16		15 min
Alpha - A						15.38	+0.47	3.2	2.5	38	25	14.91 15.55 14.91		10:20:19		15 min
Omega - O						15.41	+0.50	3.4	1.7	25	14	14.94 15.41 14.94		10:17:15		15 min
CXC - X						15.40	+0.49	3.3	0.9	14	9	15.13 15.51 15.13		10:17:16		15 min
CX2 - H						15.39	+0.48	3.2	0.6	9	6	14.91 15.39 14.91		10:22:21		15 min
CXD - D						15.45	+0.54	3.6	0.7	11	6	15.03 15.45 15.03		10:11:28		15 min
MatchNOW - M						14.91			2.7	40	24			Sep 10-20		15 min
Lynx - Y						15.11	+0.20	1.3	0.2	3	2	15.11 15.11 15.11		09:56:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:24:33	H	15.375	0.465	100	65 Goldman	79 CIBC	K
10:23:34	O	15.37	0.46	100	1 Anonymous	1 Anonymous	K
10:23:34	O	15.37	0.46	100	2 RBC	1 Anonymous	K
10:23:22	O	15.45	0.54	100	65 Goldman	1 Anonymous	K
10:22:42	A	15.46	0.55	40	57 Interactive	7 TD Sec	E
10:22:21	H	15.39	0.48	100	1 Anonymous	53 Morgan Stanley	K
10:22:21	T	15.39	0.48	100	79 CIBC	53 Morgan Stanley	K
10:22:21	T	15.38	0.47	100	79 CIBC	53 Morgan Stanley	K
10:22:00	M	15.35	0.44	100	1 Anonymous	1 Anonymous
10:20:19	A	15.38	0.47	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program

Date ET

Symbol

Price

Type

Headline

2026-08-24 15:53

C:ISO

16.31

News Release

IsoEnergy signs exploration deal with Kineepik Metis

2026-08-21 04:07

C:ISO