C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

00:26:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	14.03	·	14.25	2.5	14.20	+0.43	3.1	210.3	2,917	925	13.84 14.21 13.52	15.82 6.79	16:00:00	Oct 12	15 min RT 2¢
TSX - T	0.5	14.03	·	14.25	2.5	14.20	+0.43	3.1	127.9	1,779	469	13.84 14.20 13.56	15.82 6.79	16:00:00		15 min
NEO ATS - U						14.19	+0.42	3.1	8.0	109	63	13.52 14.19 13.52		15:59:46		15 min
Alpha - A						14.14	+0.37	2.7	13.4	187	34	13.52 14.18 13.52		15:59:45		15 min
Omega - O						13.89	+0.12	0.9	0.1	1	1	13.89 13.89 13.89		10:14:38		15 min
Pure - P						13.77			0.07	1	2			Oct 29		15 min
Chi-X - X						14.17	+0.40	2.9	19.8	276	84	13.57 14.21 13.56		15:59:51		15 min
CX2 - H						14.21	+0.44	3.2	4.6	64	28	13.60 14.21 13.60		15:59:00		15 min
CXD - D						14.19	+0.42	3.1	10.4	144	65	13.59 14.19 13.57		15:59:43		15 min
TriAct - M						13.77			19.9	273	137			Sep 10/20		15 min
Lynx - Y						14.15	+0.38	2.8	6.0	83	41	13.53 14.18 13.53		15:35:25		15 min
CS2 - S						13.77			0.005		1			Oct 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 925

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.20	0.43	200	5 Citadel	39 Merrill Lynch	KQ
16:00:00	T	14.20	0.43	43	222 JP Morgan	5 Citadel	Q
16:00:00	T	14.20	0.43	97	222 JP Morgan	5 Citadel	Q
16:00:00	T	14.20	0.43	8	85 Scotia	5 Citadel	Q
16:00:00	T	14.20	0.43	5	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	14.20	0.43	91	79 CIBC	5 Citadel	Q
16:00:00	T	14.20	0.43	21	5 Citadel	79 CIBC	Q
16:00:00	T	14.20	0.43	28	5 Citadel	65 Goldman	Q
16:00:00	T	14.20	0.43	10	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	14.20	0.43	20	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00	C:ISO	14.29	In the News525	Globe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah
2025-09-09 17:26	C:ISO	12.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-13 07:42	C:ISO	10.53	In the News525	Globe says new coverage rates IsoEnergy "buy"
2025-08-06 06:30	C:ISO	9.06	News Release200	IsoEnergy and Purepoint Report Assay Grades of up to 5.4% U3O8 from Initial Holes at the Nova Discovery on the Dorado JV
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 20:10	C:ISO	8.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 06:30	C:ISO	9.72	News Release200	IsoEnergy and Purepoint Extend High-Grade Mineralization at the Dorado JV with a 70 Metre Step-Out Peaking at 110,800 CPS
2025-07-15 16:07	C:ISO	9.49	News Release200	IsoEnergy releases 2024 sustainability report
2025-07-08 15:30	C:ISO	9.54	News Release200	IsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11	C:ISO	9.51	News Release200	IsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41	C:ISO	9.68	News Release200	IsoEnergy closes $51.21-million financing
2025-06-20 16:36	C:ISO	9.75	Prospectus Approved3	IsoEnergy to list five million more shares on TSX
2025-06-17 08:08	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59	C:ISO	10.85	Resume Trading385	IsoEnergy resuming at the open
2025-06-16 16:58	C:ISO	10.85	News Release200	Canadian Investment Regulatory Organization Trading Halt - ISO
2025-06-16 16:53	C:ISO	10.85	News Release200	IsoEnergy arranges $50M bought deal offering
2025-06-16 16:30	C:ISO	10.85	Halt Trading170	IsoEnergy halted at 1:29 p.m. PT

Date ET

Symbol

Price

Type

Headline

2025-10-12 18:22

C:ISO

14.73

News Release

IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market

2025-10-07 07:00

C:ISO