C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:45:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	1.0	15.00	·	15.30	0.1	15.19	+0.77	5.3	261.0	3,867	1,624	14.57 15.48 14.16	18.10 6.79	16:00:00	Jan 27	15 min RT 2¢
TSX - T	1.0	15.00	·	15.30	0.1	15.19	+0.77	5.3	154.8	2,305	803	14.57 15.48 14.17	18.10 6.79	16:00:00		15 min
NEO ATS - U						15.19	+0.77	5.3	15.0	220	118	14.25 15.45 14.25		15:58:43		15 min
Alpha - A						15.18	+0.76	5.3	8.4	123	61	14.42 15.48 14.16		15:59:45		15 min
Omega - O						15.17	+0.75	5.2	2.9	43	13	14.27 15.38 14.25		15:59:05		15 min
CSE ATS - P						15.11	+0.69	4.8	0.9	14	12	14.86 15.36 14.86		15:30:21		15 min
CXC - X						15.15	+0.73	5.1	27.4	406	187	14.58 15.465 14.24		15:59:54		15 min
CX2 - H						15.18	+0.76	5.3	8.1	119	69	14.43 15.465 14.30		15:57:07		15 min
CXD - D						15.165	+0.745	5.2	8.1	118	65	14.26 15.47 14.26		15:59:54		15 min
MatchNOW - M						14.42			23.8	349	211			Sep 10-20		15 min
Lynx - Y						15.17	+0.75	5.2	11.5	172	81	14.27 15.48 14.25		15:59:24		15 min
CS2 - S						14.42			0.1	2	4			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1624

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.19	0.77	90	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	60	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	70	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	17	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	15.19	0.77	27	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"
2025-12-04 14:49	C:ISO	12.56	News Release200	Purepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00	C:ISO	12.00	News Release200	IsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00	C:ISO	14.29	In the News525	Globe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah

Date ET

Symbol

Price

Type

Headline

2026-01-27 19:11

C:ISO

16.32

News Release

IsoEnergy closes $25-million financing with NexGen

2026-01-27 18:36

C:ISO