C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

00:41:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	11.65	·	12.14	1.5	11.66	-0.17	-1.4	266.2	3,012	1,734	11.85 12.09 11.61	18.47 10.19	16:00:00	Oct 13	15 min RT 2¢
TSX - T	0.1	11.65	·	12.14	1.5	11.66	-0.17	-1.4	170.7	1,941	936	11.85 12.09 11.63	18.47 10.19	16:00:00		15 min
NEO ATS - U						11.66	-0.17	-1.4	14.7	165	120	11.79 12.06 11.61		15:59:00		15 min
Alpha - A						11.67	-0.16	-1.4	12.5	140	102	11.83 12.06 11.65		15:59:45		15 min
Omega - O						11.66	-0.17	-1.4	17.3	196	124	11.83 12.06 11.62		15:59:00		15 min
CSE ATS - P						11.83			0.06	1	1			Oct 19		15 min
CXC - X						11.67	-0.16	-1.4	13.8	154	130	11.75 12.09 11.62		15:58:13		15 min
CX2 - H						11.68	-0.15	-1.3	11.9	132	116	11.78 12.06 11.62		15:59:59		15 min
CXD - D						11.66	-0.17	-1.4	3.0	33	33	11.75 11.97 11.66		15:59:14		15 min
MatchNOW - M						11.83			6.0	66	63			Sep 10-20		15 min
Lynx - Y						11.67	-0.16	-1.4	15.9	180	108	11.69 12.01 11.61		15:55:50		15 min
CS2 - S						11.76	-0.07	-0.6	0.4	5	1	11.76 11.76 11.76		09:39:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1734

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.66	-0.17	44	13 Instinet	2 RBC	Q
16:00:00	T	11.66	-0.17	75	90 Barclays	2 RBC	Q
16:00:00	T	11.66	-0.17	53	101 SG Capital	2 RBC	Q
16:00:00	T	11.66	-0.17	93	85 Scotia	2 RBC	Q
16:00:00	T	11.66	-0.17	28	79 CIBC	2 RBC	Q
16:00:00	T	11.66	-0.17	2	79 CIBC	2 RBC	Q
16:00:00	T	11.66	-0.17	73	53 Morgan Stanley	2 RBC	Q
16:00:00	T	11.66	-0.17	89	53 Morgan Stanley	2 RBC	Q
16:00:00	T	11.66	-0.17	24	53 Morgan Stanley	2 RBC	Q
16:00:00	T	11.66	-0.17	36	14 Virtu ITG	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-13 16:26

C:ISO

12.30

News Release

IsoEnergy appoints Bridge as VP, exploration

2026-10-02 05:13

C:ISO