C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

19:00:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.9	17.25	·	18.00	0.3	17.29	-0.50	-2.8	467.7	7,945	2,955	18.00 18.105 16.56	18.10 6.79	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.9	17.25	·	18.00	0.3	17.29	-0.50	-2.8	268.2	4,588	1,471	18.00 18.10 16.60	18.10 6.79	16:00:00		15 min
NEO ATS - U						17.32	-0.47	-2.6	28.2	476	163	17.86 18.00 16.62		15:59:27		15 min
Alpha - A						17.33	-0.46	-2.6	37.1	625	292	17.86 18.03 16.56		15:59:49		15 min
Omega - O						17.31	-0.48	-2.7	9.3	158	46	17.69 17.84 16.63		15:59:06		15 min
CSE ATS - P						17.08	-0.71	-4.0	2.2	37	26	17.65 17.80 16.83		13:59:54		15 min
CXC - X						16.84	-0.95	-5.3	17.7	298	132	18.01 18.01 16.63		11:22:42		15 min
CX2 - H						17.33	-0.46	-2.6	21.8	365	188	17.67 17.865 16.64		15:53:48		15 min
CXD - D						16.995	-0.795	-4.5	13.0	214	123	18.105 18.105 16.63		12:10:54		15 min
MatchNOW - M						17.79			59.4	1,001	438			Sep 10/20		15 min
Lynx - Y						17.28	-0.51	-2.9	10.8	183	74	18.03 18.03 16.80		15:57:54		15 min
CS2 - S						17.79			0.006		2			Jan 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2955

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.29	-0.50	44	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	17.29	-0.50	29	5 Citadel	1 Anonymous	Q
16:00:00	T	17.29	-0.50	22	5 Citadel	1 Anonymous	Q
16:00:00	T	17.29	-0.50	95	5 Citadel	13 Instinet	Q
16:00:00	T	17.29	-0.50	26	5 Citadel	65 Goldman	Q
16:00:00	T	17.29	-0.50	3	5 Citadel	85 Scotia	Q
16:00:00	T	17.29	-0.50	12	5 Citadel	65 Goldman	Q
16:00:00	T	17.29	-0.50	94	5 Citadel	2 RBC	Q
16:00:00	T	17.29	-0.50	28	5 Citadel	79 CIBC	Q
16:00:00	T	17.29	-0.50	1	9 BMO Nesbitt	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"
2025-12-04 14:49	C:ISO	12.56	News Release200	Purepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00	C:ISO	12.00	News Release200	IsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00	C:ISO	14.29	In the News525	Globe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah

Date ET

Symbol

Price

Type

Headline

2026-01-27 19:11

C:ISO

16.32

News Release

IsoEnergy closes $25-million financing with NexGen

2026-01-27 18:36

C:ISO