Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:31:16 EST Sun 22 Feb 2026
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.814.90·15.5024.915.05-0.14-0.9329.04,9571,48015.28  16.00  14.7018.10  6.7916:00:00Jan 2715 min RT 2¢
TSX - T0.814.90·15.5024.915.05-0.14-0.9225.23,41169515.28  16.00  14.7018.10  6.7916:00:0015 min
NEO ATS - U 15.08-0.11-0.712.71899015.49  15.97  14.8215:58:3015 min
Alpha - A 15.06-0.13-0.914.02097415.59  16.00  14.7115:51:2015 min
Omega - O 15.04-0.15-1.06.0904015.46  15.71  14.9715:56:0415 min
CSE ATS - P 15.65+0.463.01.2181315.59  15.65  15.5909:53:3315 min
CXC - X 15.08-0.11-0.717.225711715.49  16.00  14.7515:59:2915 min
CX2 - H 15.04-0.15-1.012.618910415.49  16.00  14.7915:59:2815 min
CXD - D 15.09-0.10-0.78.21228015.53  15.97  14.8315:59:5115 min
MatchNOW - M 15.1918.2269160    Sep 10-2015 min
Lynx - Y 15.05-0.14-0.913.720410515.61  15.90  14.7515:59:5315 min
CS2 - S 15.190.0612    Feb 0215 min

Recent Trades - Last 10 of 1480
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.05-0.1432222 JP Morgan2 RBCQ
16:00:00T15.05-0.14409 BMO Nesbitt2 RBCQ
16:00:00T15.05-0.14559 BMO Nesbitt2 RBCQ
16:00:00T15.05-0.149479 CIBC2 RBCQ
16:00:00T15.05-0.14132 RBC13 InstinetQ
16:00:00T15.05-0.14452 RBC39 Merrill LynchQ
16:00:00T15.05-0.14172 RBC79 CIBCQ
16:00:00T15.05-0.14392 RBC9 BMO NesbittQ
16:00:00T15.05-0.14182 RBC79 CIBCQ
16:00:00T15.05-0.14213 Instinet2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-27 19:11C:ISO16.32News ReleaseIsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36C:ISO16.32News ReleaseIsoEnergy completes $57.5-million bought deal
2026-01-23 18:06C:ISO16.46Prospectus ApprovedIsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08C:ISO15.81News ReleaseIsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00C:ISO16.54News ReleaseIsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44C:ISO15.14News ReleaseIsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00C:ISO12.20News ReleaseIsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01C:ISO12.20SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-30 14:54C:ISO12.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-12-30 11:01C:ISOSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-12-19 09:15C:ISO11.58In the NewsGlobe says IsoEnergy maintained at "outperform"
2025-12-04 14:49C:ISO12.56News ReleasePurepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00C:ISO12.00News ReleaseIsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26C:ISO11.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:26C:ISO11.46SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-12 18:22C:ISO14.73News ReleaseIsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00C:ISO14.29In the NewsGlobe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30C:ISO12.29News ReleaseISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40C:ISO12.10News ReleaseIsoEnergy begins 2025 exploration program in Utah