C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

18:41:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	14.40	·	14.70	2.0	14.51	+0.33	2.3	215.4	3,070	1,512	15.00 15.00 14.50	18.47 8.24	16:00:00	May 12	15 min RT 2¢
TSX - T	0.5	14.40	·	14.70	2.0	14.51	+0.33	2.3	124.8	1,791	708	15.00 15.00 14.50	18.47 8.24	16:00:00		15 min
NEO ATS - U						14.54	+0.36	2.5	11.5	162	105	14.75 14.95 14.52		15:55:20		15 min
Alpha - A						14.59	+0.41	2.9	15.7	222	134	14.81 14.99 14.53		15:49:33		15 min
Omega - O						14.58	+0.40	2.8	5.8	84	26	14.69 14.85 14.58		15:41:38		15 min
CSE ATS - P						14.18			0.5	8	9			Jun 05		15 min
CXC - X						14.53	+0.35	2.5	11.6	163	106	14.81 14.91 14.515		15:56:00		15 min
CX2 - H						14.53	+0.35	2.5	12.5	175	120	14.86 14.93 14.51		15:59:16		15 min
CXD - D						14.565	+0.385	2.7	4.4	61	50	14.625 14.98 14.52		15:51:03		15 min
MatchNOW - M						14.18			22.9	324	208			Sep 10-20		15 min
Lynx - Y						14.56	+0.38	2.7	5.6	79	45	14.74 14.88 14.51		15:58:26		15 min
CS2 - S						14.18			0.05	1	1			May 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1512

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.51	0.33	39	2 RBC	79 CIBC	Q
16:00:00	T	14.51	0.33	46	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	80	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	57	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	14.51	0.33	2	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares
2026-04-17 18:34	C:ISO	16.17	News Release200	IsoEnergy arranges ATM equity program
2026-04-07 07:00	C:ISO	14.79	News Release200	IsoEnergy Winter Drilling Intersects Elevated Radioactivity in Multiple Holes, Including 30,050 cps over 1.0 Metre, in a Newly Reinterpreted Fault Zone on the South Trend of the Hurricane Deposit
2026-02-27 07:00	C:ISO	15.57	News Release200	IsoEnergy Highlights Strong Jurisdictional Rankings in the Fraser Institute's 2026 Annual Survey of Mining Companies and Files Fiscal 2025 Annual Report
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-05-12 17:26

C:ISO

17.29

News Release

IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East

2026-05-06 18:40

C:ISO