C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

22:25:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.3	11.60	·	11.92	0.5	11.62	-0.68	-5.5	710.1	8,028	4,631	12.20 12.31 11.46	18.47 10.19	16:00:00	Oct 13	15 min RT 2¢
TSX - T	0.3	11.60	·	11.92	0.5	11.62	-0.68	-5.5	368.7	4,182	2,263	12.20 12.31 11.46	18.47 10.19	16:00:00		15 min
NEO ATS - U						11.61	-0.69	-5.6	58.2	654	430	12.13 12.13 11.46		15:59:59		15 min
Alpha - A						11.62	-0.68	-5.5	40.2	456	252	12.21 12.21 11.48		15:59:58		15 min
Omega - O						11.63	-0.67	-5.4	33.3	374	246	11.96 12.08 11.48		15:59:57		15 min
CSE ATS - P						11.65	-0.65	-5.3	1.8	20	21	11.86 11.98 11.50		15:28:30		15 min
CXC - X						11.63	-0.67	-5.4	51.2	573	391	12.16 12.16 11.475		15:59:24		15 min
CX2 - H						11.63	-0.67	-5.4	27.0	302	217	12.14 12.14 11.48		15:59:57		15 min
CXD - D						11.625	-0.675	-5.5	20.8	234	181	12.195 12.195 11.47		15:58:39		15 min
LiquidNet - L						11.535	-0.765	-6.2	20.4	237	3	11.70 11.70 11.535		13:20:48		15 min
MatchNOW - M						12.30			53.2	596	423			Sep 10-20		15 min
Lynx - Y						11.63	-0.67	-5.4	35.1	398	200	11.83 12.07 11.47		15:59:54		15 min
CS2 - S						11.48	-0.82	-6.7	0.2	2	4	11.48 11.48 11.48		13:30:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4631

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:21	X	11.62	-0.68	1	80 National Bank	80 National Bank	ZW
16:00:00	T	11.62	-0.68	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	9	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	39	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	67	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	37	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	22	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.62	-0.68	1	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-13 16:26	C:ISO	12.30	News Release200	IsoEnergy appoints Bridge as VP, exploration
2026-10-02 05:13	C:ISO	13.15	In the News525	Globe says new coverage rates IsoEnergy "outperform"
2026-09-10 14:09	C:ISO	16.46	News Release200	Purepoint Uranium drills 0.3 m of 1.65% U3O8 at Dorado
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-10-13 16:26

C:ISO

12.30

News Release

IsoEnergy appoints Bridge as VP, exploration

2026-10-02 05:13

C:ISO