C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

22:24:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.2	15.36	·	15.70	0.1	15.57	+0.02	0.1	167.8	2,534	1,241	15.54 15.72 15.11	18.10 6.79	16:00:00	17:58	15 min RT 2¢
TSX - T	0.2	15.36	·	15.70	0.1	15.57	+0.02	0.1	91.0	1,377	647	15.54 15.72 15.11	18.10 6.79	16:00:00		15 min
NEO ATS - U						15.57	+0.02	0.1	8.0	122	47	15.30 15.68 15.12		15:59:45		15 min
Alpha - A						15.72	+0.17	1.1	7.7	118	35	15.32 15.72 15.25		15:46:31		15 min
Omega - O						15.57	+0.02	0.1	9.4	142	49	15.29 15.67 15.16		15:59:28		15 min
CSE ATS - P						15.29	-0.26	-1.7	0.2	3	3	15.29 15.29 15.29		10:38:20		15 min
CXC - X						15.585	+0.035	0.2	11.9	180	94	15.42 15.70 15.11		15:59:46		15 min
CX2 - H						15.605	+0.055	0.4	7.0	105	65	15.37 15.705 15.15		15:57:27		15 min
CXD - D						15.635	+0.085	0.5	5.3	79	49	15.48 15.68 15.14		15:55:37		15 min
MatchNOW - M						15.55			20.5	306	206			Sep 10-20		15 min
Lynx - Y						15.57	+0.02	0.1	6.7	101	45	15.58 15.62 15.17		15:59:45		15 min
CS2 - S						15.55			0.05	1	1			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.57	0.02	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	15.57	0.02	54	2 RBC	53 Morgan Stanley	Q
16:00:00	T	15.57	0.02	51	2 RBC	53 Morgan Stanley	Q
16:00:00	T	15.57	0.02	8	2 RBC	53 Morgan Stanley	Q
16:00:00	T	15.57	0.02	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	15.57	0.02	5	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	15.57	0.02	94	79 CIBC	2 RBC	Q
16:00:00	T	15.57	0.02	16	79 CIBC	2 RBC	Q
16:00:00	T	15.57	0.02	8	79 CIBC	2 RBC	Q
16:00:00	T	15.57	0.02	32	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 17:58	C:ISO	15.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-26 17:51	C:ISO	15.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 17:51	C:ISO	15.57	SEDAR MD & A815	SEDAR MD & A
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"
2025-12-04 14:49	C:ISO	12.56	News Release200	Purepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00	C:ISO	12.00	News Release200	IsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market

Date ET

Symbol

Price

Type

Headline

2026-02-26 17:58

C:ISO

15.57

SEDAR Annual Information Form

2026-02-26 17:51

C:ISO

15.57