C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

11:27:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.1	15.85	·	15.99	0.6	15.86	+0.45	2.9	70.6	1,081	517	15.41 16.20 15.36	18.47 10.19	11:08:00	04:00	15 min RT 2¢
TSX - T	0.1	15.85	·	15.99	0.6	15.89	+0.48	3.1	43.7	671	285	15.41 16.20 15.37	18.47 10.19	11:06:49		15 min
NEO ATS - U						15.80	+0.39	2.5	4.7	73	42	15.70 16.16 15.37		11:01:49		15 min
Alpha - A						15.86	+0.45	2.9	3.3	51	32	15.43 16.11 15.36		11:08:00		15 min
Omega - O						16.03	+0.62	4.0	0.2	3	2	15.52 16.03 15.52		10:11:28		15 min
CSE ATS - P						15.80	+0.39	2.5	0.9	14	8	15.66 16.16 15.66		11:01:49		15 min
CXC - X						15.84	+0.43	2.8	4.5	69	33	15.45 16.11 15.40		10:57:27		15 min
CX2 - H						15.83	+0.42	2.7	2.2	33	20	15.43 16.00 15.43		11:03:44		15 min
CXD - D						15.79	+0.38	2.5	2.3	36	20	15.44 16.15 15.43		11:01:46		15 min
MatchNOW - M						15.41			4.5	68	37			Sep 10-20		15 min
Lynx - Y						15.80	+0.39	2.5	4.2	65	38	15.48 16.20 15.48		10:57:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 517

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:58	U	15.91	0.50	100	2 RBC	1 Anonymous	K
11:08:43	Y	15.88	0.47	100	2 RBC	22 Fidelity	K
11:08:43	Y	15.88	0.47	100	2 RBC	22 Fidelity	K
11:08:43	Y	15.88	0.47	100	2 RBC	22 Fidelity	K
11:08:00	A	15.86	0.45	100	79 CIBC	13 Instinet	K
11:06:49	T	15.89	0.48	100	2 RBC	79 CIBC	K
11:06:49	T	15.89	0.48	100	53 Morgan Stanley	79 CIBC	K
11:06:49	T	15.89	0.48	200	53 Morgan Stanley	79 CIBC	K
11:03:44	H	15.83	0.42	100	1 Anonymous	79 CIBC	K
11:03:44	T	15.83	0.42	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-08 04:00	C:ISO	15.41	News Release200	IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend
2026-08-24 15:53	C:ISO	16.31	News Release200	IsoEnergy signs exploration deal with Kineepik Metis
2026-08-21 04:07	C:ISO	16.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-20 11:19	C:ISO	14.56	News Release200	UraniumX completes acquisition of Dieter Lake
2026-08-19 19:14	C:ISO	14.56	News Release200	IsoEnergy, Disa Technologies form Disa Uranium
2026-08-04 07:03	C:ISO	13.03	News Release200	DISA Technologies Launches DISA Uranium Corporation, a New American Uranium Recovery and Production Platform
2026-08-04 07:00	C:ISO	13.03	News Release200	IsoEnergy and DISA Technologies to Form DISA Uranium Corporation, Creating a Technology-Enabled U.S. Uranium Platform for Production, Processing, and Remediation
2026-07-29 18:56	C:ISO	13.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-29 18:54	C:ISO	13.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-13 16:58	C:ISO	13.87	News Release200	IsoEnergy releases 2025 sustainability report
2026-07-08 18:12	C:ISO	13.87	News Release200	IsoEnergy resumes summer drilling at Larocque East
2026-06-29 16:47	C:ISO	14.38	News Release200	IsoEnergy suspends exploration at Larocque East
2026-06-25 12:28	C:ISO	14.55	News Release200	IsoEnergy completes acquisition of Toro Energy
2026-06-11 16:18	C:ISO	13.73	News Release200	IsoEnergy starts 8,000 m drill program at Larocque East
2026-06-10 20:12	C:ISO	13.01	News Release200	IsoEnergy shareholders approve all matters at AGM
2026-05-12 17:26	C:ISO	17.29	News Release200	IsoEnergy drills 3.5 m of 4.21% U3O8 at Larocque East
2026-05-06 18:40	C:ISO	16.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:38	C:ISO	16.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 17:01	C:ISO	16.69	News Release200	IsoEnergy to begin drilling at Flatiron shortly
2026-04-20 21:24	C:ISO	16.69	Prospectus Approved3	IsoEnergy to list additional shares

Date ET

Symbol

Price

Type

Headline

2026-09-08 04:00

C:ISO

15.41

News Release

IsoEnergy Completes Summer Drilling at Larocque East, Intersecting Widespread and Strongest Radioactivity to Date Along the Hurricane South Trend

2026-08-24 15:53

C:ISO