C-ISO

T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca

21:55:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - T	0.5	13.50	·	13.81	2.0	13.70	+0.57	4.3	324.6	4,239	2,089	13.50 13.80 12.72	18.10 6.79	16:00:00	Jan 27	15 min RT 2¢
TSX - T	0.5	13.50	·	13.81	2.0	13.70	+0.57	4.3	183.0	2,400	1,066	13.50 13.80 12.72	18.10 6.79	16:00:00		15 min
NEO ATS - U						13.70	+0.57	4.3	10.7	139	78	13.20 13.78 12.93		15:54:48		15 min
Alpha - A						13.75	+0.62	4.7	21.6	282	117	13.33 13.77 12.74		15:59:55		15 min
Omega - O						13.70	+0.57	4.3	4.8	62	48	12.72 13.77 12.72		15:59:17		15 min
CSE ATS - P						12.96	-0.17	-1.3	2.0	26	16	13.46 13.46 12.93		11:39:30		15 min
CXC - X						13.74	+0.61	4.6	13.1	170	88	13.31 13.78 12.72		15:58:26		15 min
CX2 - H						13.72	+0.59	4.5	13.5	175	132	13.30 13.78 12.75		15:59:17		15 min
CXD - D						13.74	+0.61	4.6	26.9	350	148	13.61 13.79 12.72		15:59:55		15 min
MatchNOW - M						13.13			33.6	435	298			Sep 10/20		15 min
Lynx - Y						13.75	+0.62	4.7	15.5	202	98	13.30 13.75 12.72		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2089

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.70	0.57	51	5 Citadel	1 Anonymous	Q
16:00:00	T	13.70	0.57	38	5 Citadel	1 Anonymous	Q
16:00:00	T	13.70	0.57	53	222 JP Morgan	5 Citadel	Q
16:00:00	T	13.70	0.57	18	85 Scotia	5 Citadel	Q
16:00:00	T	13.70	0.57	15	222 JP Morgan	5 Citadel	Q
16:00:00	T	13.70	0.57	57	80 National Bank	5 Citadel	Q
16:00:00	T	13.70	0.57	51	101 SG Capital	5 Citadel	Q
16:00:00	T	13.70	0.57	15	65 Goldman	5 Citadel	Q
16:00:00	T	13.70	0.57	13	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	13.70	0.57	67	5 Citadel	39 Merrill Lynch	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 19:11	C:ISO	16.32	News Release200	IsoEnergy closes $25-million financing with NexGen
2026-01-27 18:36	C:ISO	16.32	News Release200	IsoEnergy completes $57.5-million bought deal
2026-01-23 18:06	C:ISO	16.46	Prospectus Approved3	IsoEnergy to list 3,333,400 additional shares on TSX
2026-01-20 21:08	C:ISO	15.81	News Release200	IsoEnergy arranges $50-million bought deal financing
2026-01-20 07:00	C:ISO	16.54	News Release200	IsoEnergy Commences 2026 Winter Drilling Program at the Larocque East Project, Athabasca Basin
2026-01-07 16:44	C:ISO	15.14	News Release200	IsoEnergy begins bulk sample program at Tony M
2025-12-30 18:00	C:ISO	12.20	News Release200	IsoEnergy acquires 2.13M Premier American shares
2025-12-30 17:01	C:ISO	12.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-30 14:54	C:ISO	12.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-12-30 11:01	C:ISO		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-19 09:15	C:ISO	11.58	In the News525	Globe says IsoEnergy maintained at "outperform"
2025-12-04 14:49	C:ISO	12.56	News Release200	Purepoint JV approves 2026 Dorado exploration program
2025-12-03 07:00	C:ISO	12.00	News Release200	IsoEnergy Provides 2025 Athabasca Basin Exploration Update and Prepares to Launch Winter Exploration Programs Including Drilling at Larocque East
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:26	C:ISO	11.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-12 18:22	C:ISO	14.73	News Release200	IsoEnergy to Acquire Toro Energy, Strengthening a Top-Tier Uranium Portfolio in a Rising Market
2025-10-07 07:00	C:ISO	14.29	In the News525	Globe says IsoEnergy seen unlocking "blue-sky value"
2025-09-18 06:30	C:ISO	12.29	News Release200	ISOENERGY AND PUREPOINT INTERSECT UP TO 8.1% U3O8 AT DORADO PROJECT
2025-09-17 14:40	C:ISO	12.10	News Release200	IsoEnergy begins 2025 exploration program in Utah

Date ET

Symbol

Price

Type

Headline

2026-01-27 19:11

C:ISO

16.32

News Release

IsoEnergy closes $25-million financing with NexGen

2026-01-27 18:36

C:ISO