C-HOD

T:HOD - BETAPRO CRD OIL INVERSE LEVERAGD BEAR ET - https://www.horizonsetfs.com

16:38:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOD - T	0.2	4.49	·	4.51	1.5	4.50	-0.05	-1.1	2,188.4	9,711	1,322	4.60 4.60 4.39	8.99 4.18	15:59:38	Nov 17	15 min RT 2¢
TSX - T	0.2	4.49	·	4.51	1.5	4.50	-0.05	-1.1	984.1	4,368	676	4.60 4.60 4.39	8.99 4.18	15:59:38		15 min
NEO ATS - U						4.51	-0.04	-0.9	124.3	549	90	4.58 4.58 4.40		15:59:29		15 min
Alpha - A						4.48	-0.07	-1.5	184.1	813	34	4.56 4.56 4.39		14:13:06		15 min
Omega - O						4.50	-0.05	-1.1	98.6	439	38	4.54 4.56 4.395		15:59:03		15 min
CSE ATS - P						4.51	-0.04	-0.9	17.4	77	17	4.46 4.52 4.43		15:58:07		15 min
CXC - X						4.52	-0.03	-0.7	346.3	1,545	94	4.58 4.58 4.39		15:43:18		15 min
CX2 - H						4.51	-0.04	-0.9	128.9	570	95	4.57 4.57 4.40		15:54:40		15 min
CXD - D						4.505	-0.045	-1.0	62.4	272	128	4.44 4.515 4.395		15:58:47		15 min
MatchNOW - M						4.55			16.8	72	95					15 min
Lynx - Y						4.53	-0.02	-0.4	225.4	1,005	46	4.54 4.56 4.40		15:37:47		15 min
CS2 - S						4.55			0.2	1	9			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1322

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	4.51	-0.04	88	14 Virtu ITG	2 RBC	E
15:59:38	T	4.50	-0.05	300	79 CIBC	79 CIBC	K
15:59:29	U	4.51	-0.04	2,600	1 Anonymous	79 CIBC	K
15:59:29	P	4.51	-0.04	60	79 CIBC	7 TD Sec	E
15:59:15	T	4.50	-0.05	300	79 CIBC	79 CIBC	K
15:59:03	O	4.50	-0.05	4,000	1 Anonymous	85 Scotia	K
15:58:51	M	4.50	-0.05	90	7 TD Sec	7 TD Sec	E
15:58:47	D	4.505	-0.045	100	79 CIBC	79 CIBC	K
15:58:47	M	4.505	-0.045	100	79 CIBC	79 CIBC
15:58:46	T	4.51	-0.04	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-17 08:27	C:HOD	5.49	News Release200	VanEck Debuts Solana ETF: VSOL Launches with Zero Fees
2025-03-30 02:05	C:HOD	6.17	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 23:02	C:HOD	6.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements