C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - https://gildan.com

16:49:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.3	97.00	·	98.00	0.1	97.30	+4.71	5.1	1,223.8	117,846	8,186	93.20 97.69 93.12	97.69 52.765	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.3	97.00	·	98.00	0.1	97.30	+4.71	5.1	681.8	65,717	4,107	93.20 97.69 93.12	97.69 52.765	16:00:00		15 min
NEO ATS - U						97.28	+4.69	5.1	33.3	3,202	266	94.27 97.68 94.27		15:59:48		15 min
Alpha - A						97.30	+4.71	5.1	31.5	3,020	178	94.00 97.68 94.00		15:59:51		15 min
Omega - O						97.28	+4.69	5.1	20.2	1,946	187	93.29 97.63 93.29		15:59:48		15 min
CSE ATS - P						97.35	+4.76	5.1	28.9	2,758	287	94.12 97.66 94.12		15:56:00		15 min
CXC - X						97.30	+4.71	5.1	227.0	21,868	1,332	93.26 97.67 93.26		15:59:43		15 min
CX2 - H						97.30	+4.71	5.1	30.4	2,929	268	93.26 97.68 93.26		15:59:39		15 min
CXD - D						97.29	+4.70	5.1	65.6	6,302	605	93.79 97.67 93.79		15:59:48		15 min
MatchNOW - M						92.59			81.2	7,784	791					15 min
Instinet - I						97.36	+4.77	5.2	4.4	428	6	97.385 97.385 97.30		15:57:56		15 min
Lynx - Y						97.30	+4.71	5.1	19.0	1,828	135	93.81 97.64 93.81		15:59:47		15 min
CS2 - S						97.36	+4.77	5.2	0.7	65	24	97.36 97.36 97.36		14:32:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:12:12	A	97.30	4.71	100	1 Anonymous	7 TD Sec
16:00:00	T	97.30	4.71	17	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	7	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	72	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	53	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	77	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	57	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	4	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	89	33 Canaccord	79 CIBC	Q
16:00:00	T	97.30	4.71	78	33 Canaccord	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:31	C:GIL	94.30	In the News525	Globe says Gildan maintained at "sector outperform"
2026-02-03 06:46	C:GIL	91.07	In the News525	Globe says Gildan Activewear kept at "outperform"
2026-01-28 07:02	C:GIL	89.12	In the News525	Globe says Gildan Activewear maintained at "buy"
2025-12-19 06:17	C:GIL		In the News525	Globe says Gildan Activewear maintained at "buy"
2025-12-02 06:53	C:GIL	80.70	In the News525	Globe says Gildan sees chance to grow with Hanesbrands
2025-12-01 23:32	C:GIL	80.70	News Release200	Gildan closes HanesBrands acquisition
2025-10-31 07:08	C:GIL	81.79	In the News525	Globe says Gildan Activewear maintained at "buy"
2025-10-29 08:09	C:GIL	85.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:04	C:GIL	85.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 06:45	C:GIL	85.37	News Release200	Gildan Reports Record Third Quarter Revenue and Adjusted Diluted EPS Superscript 1 and Updates its Full Year 2025 Guidance
2025-10-28 07:05	C:GIL	85.37	In the News525	Globe says Gildan Activewear kept at "outperform"
2025-10-27 09:27	C:GIL	85.38	In the News525	Globe says Gildan loss, one of many snafus at Kingsdale
2025-10-24 07:21	C:GIL	84.60	In the News525	Globe says Gildan Activewear kept at "outperform"
2025-10-21 07:20	C:GIL	83.19	In the News525	Globe says Gildan Activewear lowered to "neutral"
2025-10-15 17:17	C:GIL	84.82	News Release200	Gildan Activewear to release Q3 2025 results Oct. 29
2025-10-03 08:17	C:GIL	83.51	In the News525	Globe says Teck, others set a scorching M&A pace
2025-09-24 03:36	C:GIL	79.45	News Release200	Gildan prices notes of offering at 4.7%, 5.4%
2025-09-19 09:17	C:GIL	75.11	In the News525	Globe says Gildan seen having an "appealing valuation"
2025-09-18 08:00	C:GIL	74.75	News Release200	Gildan Announces Participation at CIBC's 24th Annual Eastern Institutional Investor Conference in Montreal
2025-09-11 08:00	C:GIL	75.21	News Release200	Gildan Announces Participation at the 29th Annual Scotiabank Back to School Conference in Toronto

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:31

C:GIL

94.30

In the News

Globe says Gildan maintained at "sector outperform"

2026-02-03 06:46

C:GIL