C-EFX

T:EFX - ENERFLEX LTD. - https://www.enerflex.com

19:59:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.2	24.12	·	24.50	25.8	24.38	+1.36	5.9	893.6	21,536	4,431	23.44 24.62 23.44	26.81 8.74	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	24.12	·	24.50	25.8	24.38	+1.36	5.9	626.9	15,162	2,202	23.44 24.62 23.44	26.81 8.74	16:00:00		15 min
NEO ATS - U						24.36	+1.34	5.8	20.1	481	172	23.57 24.57 23.49		15:59:55		15 min
Alpha - A						24.38	+1.36	5.9	31.4	751	237	23.69 24.62 23.45		15:59:50		15 min
Omega - O						24.37	+1.35	5.9	7.2	172	63	23.61 24.58 23.51		15:58:39		15 min
CSE ATS - P						24.35	+1.33	5.8	6.2	149	67	24.10 24.57 24.10		15:55:40		15 min
CXC - X						24.37	+1.35	5.9	85.2	2,044	676	23.58 24.60 23.44		15:59:49		15 min
CX2 - H						24.38	+1.36	5.9	17.8	426	137	23.57 24.56 23.49		15:59:56		15 min
CXD - D						24.375	+1.355	5.9	23.4	555	213	23.47 24.60 23.47		15:59:53		15 min
MatchNOW - M						23.02			53.6	1,278	506			Sep 11/20		15 min
Lynx - Y						24.37	+1.35	5.9	20.9	500	147	23.69 24.56 23.45		15:59:17		15 min
CS2 - S						24.53	+1.51	6.6	0.8	18	11	23.71 24.53 23.71		11:40:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4431

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:03	X	24.38	1.36	1,546	33 Canaccord	33 Canaccord	Z
16:00:00	T	24.38	1.36	21	1 Anonymous	2 RBC	Q
16:00:00	T	24.38	1.36	20	85 Scotia	2 RBC	Q
16:00:00	T	24.38	1.36	49	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	24.38	1.36	56	53 Morgan Stanley	2 RBC	Q
16:00:00	T	24.38	1.36	98	53 Morgan Stanley	2 RBC	Q
16:00:00	T	24.38	1.36	86	53 Morgan Stanley	2 RBC	Q
16:00:00	T	24.38	1.36	57	85 Scotia	2 RBC	Q
16:00:00	T	24.38	1.36	22	79 CIBC	2 RBC	Q
16:00:00	T	24.38	1.36	10	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:20	C:EFX	23.72	In the News525	Globe says Enerflex downgraded to "outperform"
2026-01-16 07:25	C:EFX	22.54	In the News525	Globe says Enerflex maintained at "outperform"
2026-01-14 20:59	C:EFX	22.15	News Release200	Enerflex to release 2025 results Feb. 26
2025-12-19 06:16	C:EFX		In the News525	Globe says Monachello keeps Enerflex at "outperform"
2025-12-11 18:01	C:EFX	21.85	News Release200	Enerflex redeems all 9% senior secured notes due 2027
2025-12-11 07:21	C:EFX	21.60	In the News525	Globe says Enerflex raised to "strong buy"
2025-12-01 19:15	C:EFX	19.54	News Release200	Enerflex subsidiary arranges $400-million note offering
2025-12-01 17:42	C:EFX	19.54	News Release200	Enerflex Ltd. Announces Pricing of $400 Million Senior Unsecured Notes Offering
2025-11-24 11:29	C:EFX	19.10	News Release200	Enerflex appoints Gerson as director
2025-11-06 06:22	C:EFX	17.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:17	C:EFX	17.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:00	C:EFX	17.82	News Release200	Enerflex Ltd. Announces Third Quarter 2025 Financial and Operational Results and Increased Dividend
2025-10-06 11:55	C:EFX	15.74	News Release200	Enerflex to release Q3 2025 results Nov. 6
2025-09-26 07:17	C:EFX	15.31	In the News525	Globe says Mackey maintains Enerflex at "outperform"
2025-09-16 14:13	C:EFX	14.82	News Release200	Enerflex appoints Mahoney as president, CEO, director
2025-08-08 07:22	C:EFX	12.56	In the News525	Globe says RBC's Mackey bullish on Enerflex
2025-08-07 06:10	C:EFX	11.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 06:10	C:EFX	11.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 06:00	C:EFX	11.08	News Release200	Enerflex Ltd. Announces Second Quarter 2025 Financial and Operational Results
2025-07-14 16:08	C:EFX	10.65	News Release200	Enerflex extends credit facility by three years

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:20

C:EFX

23.72

In the News

Globe says Enerflex downgraded to "outperform"

2026-01-16 07:25

C:EFX