C-EFX

T:EFX - ENERFLEX LTD. - https://www.enerflex.com

20:19:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFX - T	0.3	33.33	·	35.06	0.1	34.43	-0.18	-0.5	938.3	31,887	5,797	34.58 35.035 33.70	39.95 10.40	16:00:00	May 29	15 min RT 2¢
TSX - T	0.3	33.33	·	35.06	0.1	34.43	-0.18	-0.5	631.3	21,450	3,520	34.58 35.035 33.70	39.95 10.40	16:00:00		15 min
NEO ATS - U						34.46	-0.15	-0.4	86.2	2,958	340	34.61 35.01 33.74		15:59:38		15 min
Alpha - A						34.44	-0.17	-0.5	7.8	263	66	34.66 34.78 33.82		15:59:57		15 min
Omega - O						34.46	-0.15	-0.4	32.3	1,093	297	34.52 35.00 33.71		15:59:51		15 min
CSE ATS - P						34.03	-0.58	-1.7	0.7	24	14	34.20 34.20 33.95		14:27:02		15 min
CXC - X						34.455	-0.155	-0.4	70.8	2,400	626	34.52 35.02 33.74		15:59:45		15 min
CX2 - H						34.42	-0.19	-0.5	9.9	334	95	34.66 35.02 33.74		15:59:59		15 min
CXD - D						34.46	-0.15	-0.4	22.8	772	178	34.60 34.99 33.72		15:59:59		15 min
MatchNOW - M						34.61			64.2	2,179	555			Sep 11-20		15 min
Lynx - Y						34.48	-0.13	-0.4	11.9	402	102	34.62 35.00 33.72		15:59:54		15 min
CS2 - S						34.34	-0.27	-0.8	0.4	12	4	34.34 34.34 34.34		15:30:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5797

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.43	-0.18	13	2 RBC	85 Scotia	Q
16:00:00	T	34.43	-0.18	23	2 RBC	80 National Bank	Q
16:00:00	T	34.43	-0.18	11	2 RBC	79 CIBC	Q
16:00:00	T	34.43	-0.18	97	2 RBC	79 CIBC	Q
16:00:00	T	34.43	-0.18	91	2 RBC	14 Virtu ITG	Q
16:00:00	T	34.43	-0.18	64	2 RBC	14 Virtu ITG	Q
16:00:00	T	34.43	-0.18	30	2 RBC	1 Anonymous	Q
16:00:00	T	34.43	-0.18	82	2 RBC	79 CIBC	Q
16:00:00	T	34.43	-0.18	6	2 RBC	79 CIBC	Q
16:00:00	T	34.43	-0.18	16	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 08:04	C:EFX	34.48	In the News525	Globe says Mackey maintains Enerflex at "outperform"
2026-05-27 12:31	C:EFX	37.35	News Release200	Enerflex publishes investor update presentation
2026-05-08 07:00	C:EFX	37.12	In the News525	Globe says Payne hikes Enerflex to "outperform"
2026-05-07 06:11	C:EFX	36.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 06:08	C:EFX	36.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 06:00	C:EFX	36.71	News Release200	Enerflex Ltd. Announces First Quarter 2026 Financial and Operational Results
2026-05-06 20:53	C:EFX	36.71	News Release200	Enerflex Ltd. Announces Election of Directors
2026-05-04 06:20	C:EFX	36.90	In the News525	Globe says Mawer's Mahoney keen on Enerflex
2026-04-21 18:12	C:EFX	31.62	News Release200	Enerflex Ltd. Announces Timing of First Quarter Financial and Operational Results and Schedules Virtual Investor Update
2026-03-05 05:01	C:EFX	30.89	In the News525	Globe says Enerflex's success has made it expensive
2026-03-03 18:10	C:EFX	30.37	SEDAR Annual Report803	SEDAR Annual Report
2026-02-27 06:25	C:EFX	30.61	In the News525	Globe says Enerflex maintained at "outperform"
2026-02-25 20:40	C:EFX	27.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 20:40	C:EFX	27.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 20:40	C:EFX	27.06	SEDAR MD & A815	SEDAR MD & A
2026-02-25 20:21	C:EFX	27.06	News Release200	Enerflex Ltd. Announces Fourth Quarter 2025 Financial and Operational Results, Agreement to Divest Non-Core Business and Provides Preliminary Outlook for 2026
2026-02-18 07:43	C:EFX	25.96	In the News525	Globe says Enerflex maintained at "sector perform"
2026-02-05 07:20	C:EFX	23.72	In the News525	Globe says Enerflex downgraded to "outperform"
2026-01-16 07:25	C:EFX	22.54	In the News525	Globe says Enerflex maintained at "outperform"
2026-01-14 20:59	C:EFX	22.15	News Release200	Enerflex to release 2025 results Feb. 26

Date ET

Symbol

Price

Type

Headline

2026-05-29 08:04

C:EFX

34.48

In the News

Globe says Mackey maintains Enerflex at "outperform"

2026-05-27 12:31

C:EFX